> Page 6: BND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,175.1581 4,091.6550 4,258.6613
2031-01-02 4,170.0431 4,086.6422 4,253.4440
2031-01-03 4,165.8634 4,082.5462 4,249.1807
2031-01-04 4,168.3456 4,084.9786 4,251.7125
2031-01-05 4,199.7982 4,115.8023 4,283.7942
2031-01-06 4,199.5308 4,115.5402 4,283.5215
2031-01-07 4,199.7821 4,115.7864 4,283.7777
2031-01-08 4,242.1164 4,157.2741 4,326.9587
2031-01-09 4,235.5804 4,150.8688 4,320.2920
2031-01-10 4,230.7900 4,146.1742 4,315.4058
2031-01-11 4,217.8302 4,133.4736 4,302.1868
2031-01-12 4,209.1183 4,124.9359 4,293.3007
2031-01-13 4,210.6335 4,126.4208 4,294.8462
2031-01-14 4,210.7170 4,126.5027 4,294.9314
2031-01-15 4,187.4074 4,103.6593 4,271.1556
2031-01-16 4,187.2783 4,103.5327 4,271.0239
2031-01-17 4,205.8378 4,121.7211 4,289.9546
2031-01-18 4,199.4857 4,115.4960 4,283.4754
2031-01-19 4,193.0665 4,109.2051 4,276.9278
2031-01-20 4,193.0572 4,109.1960 4,276.9183
2031-01-21 4,201.2841 4,117.2584 4,285.3098
2031-01-22 4,203.5943 4,119.5225 4,287.6662
2031-01-23 4,233.2848 4,148.6192 4,317.9505
2031-01-24 4,233.7528 4,149.0778 4,318.4279
2031-01-25 4,233.2308 4,148.5662 4,317.8954
2031-01-26 4,253.1534 4,168.0903 4,338.2164
2031-01-27 4,253.4007 4,168.3327 4,338.4687
2031-01-28 4,264.2358 4,178.9511 4,349.5206
2031-01-29 4,260.5209 4,175.3105 4,345.7313
2031-01-30 4,236.8567 4,152.1196 4,321.5939
2031-01-31 4,239.4405 4,154.6517 4,324.2293
2031 February
2031-02-01 4,234.2671 4,149.5818 4,318.9525
2031-02-02 4,234.0931 4,149.4113 4,318.7750
2031-02-03 4,234.1344 4,149.4517 4,318.8171
2031-02-04 4,246.9673 4,162.0280 4,331.9067
2031-02-05 4,255.5724 4,170.4609 4,340.6838
2031-02-06 4,233.3021 4,148.6360 4,317.9681
2031-02-07 4,236.6273 4,151.8948 4,321.3599
2031-02-08 4,251.7825 4,166.7469 4,336.8182
2031-02-09 4,239.7385 4,154.9438 4,324.5333
2031-02-10 4,239.7463 4,154.9514 4,324.5412
2031-02-11 4,239.7451 4,154.9502 4,324.5400
2031-02-12 4,249.7711 4,164.7756 4,334.7665
2031-02-13 4,249.2466 4,164.2617 4,334.2316
2031-02-14 4,276.5662 4,191.0348 4,362.0975
2031-02-15 4,258.9972 4,173.8172 4,344.1771
2031-02-16 4,271.9118 4,186.4735 4,357.3500
2031-02-17 4,271.7570 4,186.3219 4,357.1922
2031-02-18 4,263.9425 4,178.6637 4,349.2214
2031-02-19 4,268.4758 4,183.1062 4,353.8453
2031-02-20 4,265.8495 4,180.5325 4,351.1665
2031-02-21 4,252.7881 4,167.7324 4,337.8439
2031-02-22 4,243.5809 4,158.7093 4,328.4525
2031-02-23 4,253.1222 4,168.0597 4,338.1846
2031-02-24 4,253.1975 4,168.1336 4,338.2615
2031-02-25 4,239.5585 4,154.7673 4,324.3497
2031-02-26 4,273.6971 4,188.2232 4,359.1711
2031-02-27 4,266.9768 4,181.6373 4,352.3164
2031-02-28 4,294.0622 4,208.1810 4,379.9434
2031 March
2031-03-01 4,277.2463 4,191.7014 4,362.7912
2031-03-02 4,282.7421 4,197.0872 4,368.3969
2031-03-03 4,283.9947 4,198.3148 4,369.6745
2031-03-04 4,282.4283 4,196.7798 4,368.0769
2031-03-05 4,284.9930 4,199.2932 4,370.6929
2031-03-06 4,297.4363 4,211.4876 4,383.3850
2031-03-07 4,299.7763 4,213.7807 4,385.7718
2031-03-08 4,280.4783 4,194.8688 4,366.0879
2031-03-09 4,289.2508 4,203.4658 4,375.0358
2031-03-10 4,289.2743 4,203.4888 4,375.0598
2031-03-11 4,286.3064 4,200.5803 4,372.0325
2031-03-12 4,276.8554 4,191.3183 4,362.3925
2031-03-13 4,275.3013 4,189.7953 4,360.8073
2031-03-14 4,268.6027 4,183.2306 4,353.9748
2031-03-15 4,269.8201 4,184.4237 4,355.2165
2031-03-16 4,269.8797 4,184.4821 4,355.2773
2031-03-17 4,269.8425 4,184.4457 4,355.2394
2031-03-18 4,256.6624 4,171.5292 4,341.7957
2031-03-19 4,235.8595 4,151.1423 4,320.5767
2031-03-20 4,254.9846 4,169.8849 4,340.0843
2031-03-21 4,259.9544 4,174.7553 4,345.1535
2031-03-22 4,251.9019 4,166.8639 4,336.9400
2031-03-23 4,252.0656 4,167.0243 4,337.1069
2031-03-24 4,247.4187 4,162.4703 4,332.3671
2031-03-25 4,274.6855 4,189.1918 4,360.1792
2031-03-26 4,277.2952 4,191.7493 4,362.8411
2031-03-27 4,290.2641 4,204.4589 4,376.0694
2031-03-28 4,277.3995 4,191.8516 4,362.9475
2031-03-29 4,270.6926 4,185.2787 4,356.1065
2031-03-30 4,270.3751 4,184.9676 4,355.7827
2031-03-31 4,276.4211 4,190.8927 4,361.9495
2031 April
2031-04-01 4,249.6185 4,164.6261 4,334.6108
2031-04-02 4,239.0086 4,154.2284 4,323.7888
2031-04-03 4,235.3566 4,150.6494 4,320.0637
2031-04-04 4,211.1237 4,126.9012 4,295.3462
2031-04-05 4,272.6749 4,187.2214 4,358.1284
2031-04-06 4,272.5866 4,187.1349 4,358.0384
2031-04-07 4,260.0918 4,174.8899 4,345.2936
2031-04-08 4,242.2034 4,157.3593 4,327.0474
2031-04-09 4,237.4650 4,152.7157 4,322.2143
2031-04-10 4,261.7899 4,176.5541 4,347.0257
2031-04-11 4,250.2216 4,165.2171 4,335.2260
2031-04-12 4,253.8327 4,168.7561 4,338.9094
2031-04-13 4,255.9724 4,170.8529 4,341.0918
2031-04-14 4,254.6313 4,169.5387 4,339.7240
2031-04-15 4,239.8064 4,155.0103 4,324.6025
2031-04-16 4,244.6460 4,159.7530 4,329.5389
2031-04-17 4,265.0808 4,179.7791 4,350.3824
2031-04-18 4,262.9606 4,177.7014 4,348.2198
2031-04-19 4,261.6575 4,176.4244 4,346.8907
2031-04-20 4,261.9049 4,176.6668 4,347.1430
2031-04-21 4,266.3443 4,181.0174 4,351.6711
2031-04-22 4,261.1661 4,175.9428 4,346.3895
2031-04-23 4,256.6148 4,171.4825 4,341.7471
2031-04-24 4,254.1967 4,169.1128 4,339.2806
2031-04-25 4,231.9656 4,147.3262 4,316.6049
2031-04-26 4,238.1751 4,153.4116 4,322.9386
2031-04-27 4,283.9850 4,198.3053 4,369.6647
2031-04-28 4,274.3311 4,188.8445 4,359.8177
2031-04-29 4,239.6237 4,154.8312 4,324.4161
2031-04-30 4,244.8791 4,159.9815 4,329.7767
2031 May
2031-05-01 4,237.0599 4,152.3187 4,321.8011
2031-05-02 4,257.6573 4,172.5042 4,342.8105
2031-05-03 4,249.0316 4,164.0510 4,334.0123
2031-05-04 4,256.7522 4,171.6172 4,341.8873
2031-05-05 4,259.9918 4,174.7920 4,345.1917
2031-05-06 4,250.2271 4,165.2226 4,335.2317
2031-05-07 4,239.6983 4,154.9043 4,324.4923
2031-05-08 4,243.0896 4,158.2278 4,327.9514
2031-05-09 4,236.5542 4,151.8231 4,321.2853
2031-05-10 4,243.3931 4,158.5252 4,328.2609
2031-05-11 4,256.7022 4,171.5681 4,341.8362
2031-05-12 4,253.9758 4,168.8963 4,339.0553
2031-05-13 4,267.0853 4,181.7436 4,352.4270
2031-05-14 4,244.6482 4,159.7552 4,329.5411
2031-05-15 4,253.1002 4,168.0382 4,338.1622
2031-05-16 4,268.6127 4,183.2405 4,353.9850
2031-05-17 4,258.9169 4,173.7386 4,344.0953
2031-05-18 4,258.7997 4,173.6237 4,343.9757
2031-05-19 4,255.6554 4,170.5423 4,340.7685
2031-05-20 4,263.7629 4,178.4876 4,349.0381
2031-05-21 4,291.4061 4,205.5780 4,377.2343
2031-05-22 4,274.7333 4,189.2386 4,360.2280
2031-05-23 4,268.7906 4,183.4148 4,354.1665
2031-05-24 4,252.0759 4,167.0344 4,337.1174
2031-05-25 4,248.1248 4,163.1623 4,333.0873
2031-05-26 4,245.1598 4,160.2566 4,330.0630
2031-05-27 4,258.4011 4,173.2331 4,343.5691
2031-05-28 4,254.7135 4,169.6192 4,339.8078
2031-05-29 4,242.1579 4,157.3148 4,327.0011
2031-05-30 4,211.2809 4,127.0553 4,295.5065
2031-05-31 4,234.3984 4,149.7105 4,319.0864
2031 June
2031-06-01 4,236.3162 4,151.5899 4,321.0426
2031-06-02 4,242.3901 4,157.5423 4,327.2379
2031-06-03 4,232.4057 4,147.7576 4,317.0538
2031-06-04 4,231.5857 4,146.9540 4,316.2174
2031-06-05 4,239.9475 4,155.1486 4,324.7465
2031-06-06 4,245.3324 4,160.4257 4,330.2390
2031-06-07 4,235.2857 4,150.5799 4,319.9914
2031-06-08 4,238.3499 4,153.5829 4,323.1168
2031-06-09 4,229.9005 4,145.3025 4,314.4986
2031-06-10 4,236.9139 4,152.1756 4,321.6522
2031-06-11 4,219.8913 4,135.4935 4,304.2892
2031-06-12 4,217.8451 4,133.4882 4,302.2020
2031-06-13 4,198.6393 4,114.6666 4,282.6121
2031-06-14 4,226.2440 4,141.7191 4,310.7689
2031-06-15 4,226.2439 4,141.7190 4,310.7688
2031-06-16 4,224.1594 4,139.6762 4,308.6426
2031-06-17 4,204.7835 4,120.6878 4,288.8791
2031-06-18 4,217.4268 4,133.0783 4,301.7753
2031-06-19 4,221.5260 4,137.0955 4,305.9565
2031-06-20 4,234.6051 4,149.9130 4,319.2972
2031-06-21 4,206.6728 4,122.5394 4,290.8063
2031-06-22 4,206.2236 4,122.0991 4,290.3481
2031-06-23 4,210.4695 4,126.2601 4,294.6789
2031-06-24 4,218.1344 4,133.7717 4,302.4971
2031-06-25 4,206.0205 4,121.9001 4,290.1409
2031-06-26 4,191.6374 4,107.8046 4,275.4701
2031-06-27 3,696.2050 3,622.2809 3,770.1291
2031-06-28 3,687.2811 3,613.5355 3,761.0267
2031-06-29 3,687.2882 3,613.5425 3,761.0340
2031-06-30 3,692.6056 3,618.7534 3,766.4577
2031 July
2031-07-01 3,695.4201 3,621.5117 3,769.3285
2031-07-02 3,696.9910 3,623.0512 3,770.9308
2031-07-03 3,701.9944 3,627.9545 3,776.0343
2031-07-04 3,679.0695 3,605.4881 3,752.6509
2031-07-05 3,681.4685 3,607.8391 3,755.0979
2031-07-06 3,694.9378 3,621.0390 3,768.8365
2031-07-07 3,671.9629 3,598.5237 3,745.4022
2031-07-08 3,735.1559 3,660.4528 3,809.8590
2031-07-09 3,293.6776 3,227.8040 3,359.5511
2031-07-10 3,293.6776 3,227.8040 3,359.5511
2031-07-11 3,297.6756 3,231.7221 3,363.6291
2031-07-12 3,274.5779 3,209.0864 3,340.0695
2031-07-13 3,270.1293 3,204.7267 3,335.5319
2031-07-14 3,255.6584 3,190.5452 3,320.7716
2031-07-15 3,241.2429 3,176.4180 3,306.0677
2031-07-16 3,237.5094 3,172.7593 3,302.2596
2031-07-17 3,238.9020 3,174.1239 3,303.6800
2031-07-18 3,231.8104 3,167.1742 3,296.4466
2031-07-19 3,229.1202 3,164.5378 3,293.7026
2031-07-20 3,232.2134 3,167.5692 3,296.8577
2031-07-21 3,238.2917 3,173.5259 3,303.0576
2031-07-22 3,229.7131 3,165.1188 3,294.3074
2031-07-23 3,206.8605 3,142.7233 3,270.9977
2031-07-24 3,228.2273 3,163.6628 3,292.7919
2031-07-25 3,228.2273 3,163.6628 3,292.7919
2031-07-26 3,218.4044 3,154.0363 3,282.7725
2031-07-27 3,208.0270 3,143.8665 3,272.1876
2031-07-28 3,193.6985 3,129.8245 3,257.5725
2031-07-29 3,197.6922 3,133.7383 3,261.6460
2031-07-30 3,208.4437 3,144.2748 3,272.6125
2031-07-31 3,185.1262 3,121.4237 3,248.8287
2031 August
2031-08-01 3,154.6125 3,091.5203 3,217.7048
2031-08-02 3,140.5213 3,077.7109 3,203.3318
2031-08-03 3,149.3080 3,086.3219 3,212.2942
2031-08-04 3,534.8720 3,464.1746 3,605.5694
2031-08-05 3,546.2034 3,475.2793 3,617.1274
2031-08-06 3,547.3048 3,476.3587 3,618.2509
2031-08-07 3,542.3826 3,471.5349 3,613.2302
2031-08-08 3,568.5151 3,497.1448 3,639.8854
2031-08-09 3,568.9425 3,497.5636 3,640.3213
2031-08-10 3,587.9332 3,516.1745 3,659.6918
2031-08-11 3,587.2440 3,515.4992 3,658.9889
2031-08-12 3,594.3915 3,522.5037 3,666.2793
2031-08-13 3,524.2783 3,453.7927 3,594.7638
2031-08-14 3,589.4111 3,517.6228 3,661.1993
2031-08-15 3,573.1081 3,501.6459 3,644.5702
2031-08-16 3,565.2777 3,493.9721 3,636.5832
2031-08-17 3,574.5451 3,503.0542 3,646.0360
2031-08-18 3,588.6783 3,516.9048 3,660.4519
2031-08-19 3,590.5284 3,518.7178 3,662.3389
2031-08-20 3,610.0436 3,537.8427 3,682.2445
2031-08-21 3,623.7987 3,551.3228 3,696.2747
2031-08-22 3,609.4196 3,537.2312 3,681.6080
2031-08-23 3,606.5249 3,534.3944 3,678.6554
2031-08-24 3,638.6104 3,565.8382 3,711.3826
2031-08-25 3,624.8343 3,552.3376 3,697.3310
2031-08-26 3,625.2495 3,552.7445 3,697.7545
2031-08-27 3,643.4900 3,570.6202 3,716.3598
2031-08-28 3,621.7902 3,549.3544 3,694.2260
2031-08-29 3,630.1759 3,557.5724 3,702.7795
2031-08-30 3,616.7522 3,544.4172 3,689.0873
2031-08-31 3,582.9118 3,511.2536 3,654.5701
2031 September
2031-09-01 3,596.9694 3,525.0300 3,668.9088
2031-09-02 3,596.9897 3,525.0499 3,668.9295
2031-09-03 3,602.2375 3,530.1927 3,674.2822
2031-09-04 3,607.4362 3,535.2875 3,679.5849
2031-09-05 3,635.5510 3,562.8400 3,708.2620
2031-09-06 3,671.3384 3,597.9116 3,744.7651
2031-09-07 3,635.0577 3,562.3565 3,707.7588
2031-09-08 3,638.4992 3,565.7292 3,711.2692
2031-09-09 3,638.4992 3,565.7292 3,711.2692
2031-09-10 3,644.0347 3,571.1540 3,716.9154
2031-09-11 3,644.0648 3,571.1835 3,716.9461
2031-09-12 3,639.4686 3,566.6793 3,712.2580
2031-09-13 3,629.4311 3,556.8425 3,702.0197
2031-09-14 3,623.5845 3,551.1128 3,696.0562
2031-09-15 3,634.3947 3,561.7068 3,707.0826
2031-09-16 3,640.5953 3,567.7834 3,713.4072
2031-09-17 3,627.1590 3,554.6158 3,699.7022
2031-09-18 3,642.5442 3,569.6933 3,715.3951
2031-09-19 3,645.3108 3,572.4046 3,718.2170
2031-09-20 3,635.5198 3,562.8094 3,708.2302
2031-09-21 3,631.6629 3,559.0296 3,704.2962
2031-09-22 3,635.1087 3,562.4066 3,707.8109
2031-09-23 3,643.5135 3,570.6432 3,716.3838
2031-09-24 3,626.3495 3,553.8225 3,698.8765
2031-09-25 3,614.3046 3,542.0185 3,686.5907
2031-09-26 3,619.2291 3,546.8446 3,691.6137
2031-09-27 3,614.1728 3,541.8893 3,686.4562
2031-09-28 3,620.6847 3,548.2710 3,693.0984
2031-09-29 3,648.8665 3,575.8892 3,721.8438
2031-09-30 3,648.9566 3,575.9774 3,721.9357
2031 October
2031-10-01 3,633.5803 3,560.9087 3,706.2519
2031-10-02 3,612.8284 3,540.5718 3,685.0849
2031-10-03 3,609.0543 3,536.8732 3,681.2354
2031-10-04 3,638.8040 3,566.0279 3,711.5801
2031-10-05 3,630.7083 3,558.0941 3,703.3225
2031-10-06 3,638.8881 3,566.1103 3,711.6659
2031-10-07 3,603.6645 3,531.5912 3,675.7378
2031-10-08 3,603.5047 3,531.4346 3,675.5748
2031-10-09 3,592.4298 3,520.5812 3,664.2784
2031-10-10 3,617.4475 3,545.0986 3,689.7965
2031-10-11 3,583.6640 3,511.9907 3,655.3372
2031-10-12 3,700.8774 3,626.8599 3,774.8950
2031-10-13 3,670.1966 3,596.7927 3,743.6006
2031-10-14 3,678.6666 3,605.0933 3,752.2399
2031-10-15 3,672.3467 3,598.8997 3,745.7936
2031-10-16 3,680.8474 3,607.2304 3,754.4643
2031-10-17 3,694.5581 3,620.6669 3,768.4493
2031-10-18 3,677.4036 3,603.8555 3,750.9517
2031-10-19 3,677.8792 3,604.3216 3,751.4368
2031-10-20 3,685.7460 3,612.0311 3,759.4610
2031-10-21 3,688.1721 3,614.4087 3,761.9355
2031-10-22 3,688.1753 3,614.4118 3,761.9388
2031-10-23 3,690.8973 3,617.0794 3,764.7153
2031-10-24 3,705.1859 3,631.0822 3,779.2896
2031-10-25 3,700.6466 3,626.6337 3,774.6596
2031-10-26 3,696.9374 3,622.9987 3,770.8762
2031-10-27 3,699.1402 3,625.1574 3,773.1230
2031-10-28 3,727.0524 3,652.5114 3,801.5935
2031-10-29 3,726.8151 3,652.2788 3,801.3514
2031-10-30 3,727.0381 3,652.4973 3,801.5788
2031-10-31 3,764.6071 3,689.3149 3,839.8992
2031 November
2031-11-01 3,758.8068 3,683.6307 3,833.9830
2031-11-02 3,754.5556 3,679.4645 3,829.6468