> Page 3: BND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6,885.2187 6,747.5143 7,022.9230
2028-01-02 6,894.9667 6,757.0673 7,032.8660
2028-01-03 6,851.7522 6,714.7171 6,988.7872
2028-01-04 6,834.6457 6,697.9528 6,971.3386
2028-01-05 6,828.7574 6,692.1823 6,965.3326
2028-01-06 6,789.6863 6,653.8926 6,925.4800
2028-01-07 6,888.9266 6,751.1481 7,026.7051
2028-01-08 6,888.7843 6,751.0086 7,026.5599
2028-01-09 6,868.6385 6,731.2657 7,006.0113
2028-01-10 6,839.7967 6,703.0008 6,976.5926
2028-01-11 6,832.1569 6,695.5138 6,968.8000
2028-01-12 6,871.3765 6,733.9490 7,008.8040
2028-01-13 6,852.7246 6,715.6701 6,989.7791
2028-01-14 6,858.5470 6,721.3760 6,995.7179
2028-01-15 6,861.9968 6,724.7568 6,999.2367
2028-01-16 6,859.8346 6,722.6379 6,997.0313
2028-01-17 6,835.9320 6,699.2134 6,972.6506
2028-01-18 6,843.7349 6,706.8602 6,980.6096
2028-01-19 6,876.6824 6,739.1487 7,014.2160
2028-01-20 6,873.2640 6,735.7987 7,010.7293
2028-01-21 6,871.1630 6,733.7397 7,008.5863
2028-01-22 6,871.5620 6,734.1307 7,008.9932
2028-01-23 6,878.7196 6,741.1452 7,016.2940
2028-01-24 6,870.3708 6,732.9633 7,007.7782
2028-01-25 6,863.0326 6,725.7719 7,000.2932
2028-01-26 6,859.1338 6,721.9511 6,996.3164
2028-01-27 6,823.2900 6,686.8242 6,959.7558
2028-01-28 6,833.3019 6,696.6358 6,969.9679
2028-01-29 6,907.1621 6,769.0188 7,045.3053
2028-01-30 6,891.5969 6,753.7650 7,029.4288
2028-01-31 6,835.6373 6,698.9246 6,972.3501
2028 February
2028-02-01 6,844.1108 6,707.2286 6,980.9930
2028-02-02 6,831.5038 6,694.8737 6,968.1339
2028-02-03 6,864.7134 6,727.4192 7,002.0077
2028-02-04 6,850.8061 6,713.7899 6,987.8222
2028-02-05 6,863.2541 6,725.9890 7,000.5192
2028-02-06 6,868.4774 6,731.1079 7,005.8470
2028-02-07 6,852.7336 6,715.6789 6,989.7882
2028-02-08 6,835.7577 6,699.0425 6,972.4729
2028-02-09 6,841.2256 6,704.4011 6,978.0501
2028-02-10 6,830.6885 6,694.0747 6,967.3022
2028-02-11 6,841.7148 6,704.8805 6,978.5491
2028-02-12 6,863.1734 6,725.9100 7,000.4369
2028-02-13 6,858.7776 6,721.6021 6,995.9532
2028-02-14 6,879.9144 6,742.3161 7,017.5127
2028-02-15 6,843.7385 6,706.8637 6,980.6133
2028-02-16 6,857.3658 6,720.2185 6,994.5132
2028-02-17 6,882.3770 6,744.7295 7,020.0246
2028-02-18 6,866.7443 6,729.4094 7,004.0792
2028-02-19 6,866.5553 6,729.2242 7,003.8864
2028-02-20 6,861.4857 6,724.2560 6,998.7154
2028-02-21 6,874.5575 6,737.0664 7,012.0487
2028-02-22 6,919.1274 6,780.7448 7,057.5099
2028-02-23 6,892.2454 6,754.4005 7,030.0903
2028-02-24 6,882.6639 6,745.0106 7,020.3172
2028-02-25 6,855.7144 6,718.6001 6,992.8287
2028-02-26 6,849.3439 6,712.3570 6,986.3307
2028-02-27 6,844.5634 6,707.6722 6,981.4547
2028-02-28 6,865.9126 6,728.5944 7,003.2309
2028-02-29 6,859.9670 6,722.7677 6,997.1663
2028 March
2028-03-01 6,839.7234 6,702.9289 6,976.5179
2028-03-02 6,789.9397 6,654.1409 6,925.7385
2028-03-03 6,827.2126 6,690.6684 6,963.7569
2028-03-04 6,830.3047 6,693.6986 6,966.9108
2028-03-05 6,840.0977 6,703.2957 6,976.8996
2028-03-06 6,823.9997 6,687.5197 6,960.4797
2028-03-07 6,822.6776 6,686.2241 6,959.1312
2028-03-08 6,836.1595 6,699.4363 6,972.8827
2028-03-09 6,844.8416 6,707.9448 6,981.7384
2028-03-10 6,828.6431 6,692.0702 6,965.2160
2028-03-11 6,833.5836 6,696.9119 6,970.2552
2028-03-12 6,819.9606 6,683.5614 6,956.3598
2028-03-13 6,831.2683 6,694.6429 6,967.8937
2028-03-14 6,803.8225 6,667.7460 6,939.8989
2028-03-15 6,800.5233 6,664.5128 6,936.5338
2028-03-16 6,769.5575 6,634.1663 6,904.9486
2028-03-17 6,814.0650 6,677.7837 6,950.3463
2028-03-18 6,814.0649 6,677.7836 6,950.3462
2028-03-19 6,810.7040 6,674.4899 6,946.9181
2028-03-20 6,779.4637 6,643.8745 6,915.0530
2028-03-21 6,799.8489 6,663.8519 6,935.8458
2028-03-22 6,806.4581 6,670.3290 6,942.5873
2028-03-23 6,827.5458 6,690.9949 6,964.0968
2028-03-24 6,782.5100 6,646.8598 6,918.1602
2028-03-25 6,781.7857 6,646.1500 6,917.4214
2028-03-26 6,788.6314 6,652.8588 6,924.4041
2028-03-27 6,800.9898 6,664.9700 6,937.0096
2028-03-28 6,781.4583 6,645.8291 6,917.0874
2028-03-29 6,758.2680 6,623.1026 6,893.4334
2028-03-30 5,959.4716 5,840.2822 6,078.6611
2028-03-31 5,945.0834 5,826.1818 6,063.9851
2028 April
2028-04-01 5,945.0949 5,826.1930 6,063.9968
2028-04-02 5,953.6682 5,834.5948 6,072.7415
2028-04-03 5,958.2062 5,839.0421 6,077.3703
2028-04-04 5,960.7389 5,841.5241 6,079.9537
2028-04-05 5,968.8060 5,849.4299 6,088.1822
2028-04-06 5,931.8437 5,813.2069 6,050.4806
2028-04-07 5,935.7117 5,816.9974 6,054.4259
2028-04-08 5,957.4285 5,838.2799 6,076.5770
2028-04-09 5,920.3856 5,801.9779 6,038.7933
2028-04-10 6,022.2730 5,901.8276 6,142.7185
2028-04-11 5,310.4679 5,204.2585 5,416.6773
2028-04-12 5,310.4679 5,204.2585 5,416.6773
2028-04-13 5,316.9140 5,210.5758 5,423.2523
2028-04-14 5,279.6732 5,174.0797 5,385.2666
2028-04-15 5,272.5005 5,167.0505 5,377.9506
2028-04-16 5,249.1688 5,144.1854 5,354.1522
2028-04-17 5,225.9263 5,121.4078 5,330.4449
2028-04-18 5,219.9068 5,115.5087 5,324.3050
2028-04-19 5,222.1520 5,117.7090 5,326.5950
2028-04-20 5,210.7181 5,106.5038 5,314.9325
2028-04-21 5,206.3806 5,102.2530 5,310.5082
2028-04-22 5,211.3680 5,107.1406 5,315.5953
2028-04-23 5,221.1682 5,116.7448 5,325.5915
2028-04-24 5,207.3366 5,103.1899 5,311.4834
2028-04-25 5,170.4909 5,067.0811 5,273.9007
2028-04-26 5,204.9411 5,100.8423 5,309.0399
2028-04-27 5,204.9411 5,100.8423 5,309.0399
2028-04-28 5,189.1033 5,085.3213 5,292.8854
2028-04-29 5,172.3717 5,068.9242 5,275.8191
2028-04-30 5,149.2695 5,046.2841 5,252.2549
2028 May
2028-05-01 5,155.7085 5,052.5944 5,258.8227
2028-05-02 5,173.0434 5,069.5826 5,276.5043
2028-05-03 5,135.4481 5,032.7392 5,238.1571
2028-05-04 5,086.2503 4,984.5253 5,187.9753
2028-05-05 5,063.5308 4,962.2602 5,164.8014
2028-05-06 5,077.6978 4,976.1438 5,179.2517
2028-05-07 5,699.3509 5,585.3639 5,813.3379
2028-05-08 5,717.6207 5,603.2683 5,831.9731
2028-05-09 5,719.3967 5,605.0087 5,833.7846
2028-05-10 5,711.4604 5,597.2312 5,825.6896
2028-05-11 5,753.5944 5,638.5226 5,868.6663
2028-05-12 5,754.2835 5,639.1978 5,869.3692
2028-05-13 5,784.9026 5,669.2045 5,900.6007
2028-05-14 5,783.7915 5,668.1157 5,899.4673
2028-05-15 5,795.3155 5,679.4092 5,911.2219
2028-05-16 5,682.2704 5,568.6250 5,795.9158
2028-05-17 5,787.2855 5,671.5398 5,903.0312
2028-05-18 5,760.9998 5,645.7798 5,876.2198
2028-05-19 5,748.3747 5,633.4072 5,863.3422
2028-05-20 5,763.3168 5,648.0504 5,878.5831
2028-05-21 5,786.1040 5,670.3820 5,901.8261
2028-05-22 5,789.0869 5,673.3052 5,904.8687
2028-05-23 5,820.5517 5,704.1407 5,936.9628
2028-05-24 5,842.7295 5,725.8749 5,959.5840
2028-05-25 5,819.5457 5,703.1548 5,935.9366
2028-05-26 5,814.8785 5,698.5810 5,931.1761
2028-05-27 5,866.6106 5,749.2784 5,983.9428
2028-05-28 5,844.3991 5,727.5111 5,961.2870
2028-05-29 5,845.0685 5,728.1671 5,961.9699
2028-05-30 5,874.4781 5,756.9886 5,991.9677
2028-05-31 5,839.4910 5,722.7012 5,956.2808
2028 June
2028-06-01 5,853.0116 5,735.9513 5,970.0718
2028-06-02 5,831.3682 5,714.7409 5,947.9956
2028-06-03 5,776.8066 5,661.2704 5,892.3427
2028-06-04 5,799.4720 5,683.4825 5,915.4614
2028-06-05 5,799.5046 5,683.5145 5,915.4947
2028-06-06 5,807.9658 5,691.8065 5,924.1251
2028-06-07 5,816.3478 5,700.0208 5,932.6748
2028-06-08 5,861.6779 5,744.4443 5,978.9114
2028-06-09 5,919.3786 5,800.9910 6,037.7662
2028-06-10 5,860.8825 5,743.6648 5,978.1001
2028-06-11 5,866.4313 5,749.1027 5,983.7600
2028-06-12 5,866.4313 5,749.1027 5,983.7600
2028-06-13 5,875.3564 5,757.8492 5,992.8635
2028-06-14 5,875.4049 5,757.8968 5,992.9129
2028-06-15 5,867.9944 5,750.6345 5,985.3543
2028-06-16 5,851.8106 5,734.7744 5,968.8468
2028-06-17 5,842.3840 5,725.5364 5,959.2317
2028-06-18 5,859.8136 5,742.6173 5,977.0098
2028-06-19 5,869.8109 5,752.4147 5,987.2071
2028-06-20 5,848.1472 5,731.1843 5,965.1102
2028-06-21 5,872.9532 5,755.4941 5,990.4122
2028-06-22 5,877.4138 5,759.8655 5,994.9621
2028-06-23 5,861.6275 5,744.3950 5,978.8601
2028-06-24 5,855.4090 5,738.3008 5,972.5172
2028-06-25 5,860.9648 5,743.7455 5,978.1841
2028-06-26 5,874.5160 5,757.0256 5,992.0063
2028-06-27 5,846.8421 5,729.9052 5,963.7789
2028-06-28 5,827.4219 5,710.8734 5,943.9703
2028-06-29 5,835.3618 5,718.6546 5,952.0690
2028-06-30 5,827.2093 5,710.6651 5,943.7535
2028 July
2028-07-01 5,837.7087 5,720.9545 5,954.4628
2028-07-02 5,883.1468 5,765.4838 6,000.8097
2028-07-03 5,883.2919 5,765.6261 6,000.9578
2028-07-04 5,858.5005 5,741.3305 5,975.6705
2028-07-05 5,825.0417 5,708.5409 5,941.5425
2028-07-06 5,818.9567 5,702.5775 5,935.3358
2028-07-07 5,866.9228 5,749.5843 5,984.2613
2028-07-08 5,853.8699 5,736.7925 5,970.9473
2028-07-09 5,867.0584 5,749.7172 5,984.3995
2028-07-10 5,810.2665 5,694.0612 5,926.4719
2028-07-11 5,810.0089 5,693.8087 5,926.2091
2028-07-12 5,792.1526 5,676.3095 5,907.9956
2028-07-13 5,832.4892 5,715.8394 5,949.1390
2028-07-14 5,778.0193 5,662.4589 5,893.5797
2028-07-15 5,967.0051 5,847.6650 6,086.3452
2028-07-16 5,917.5378 5,799.1870 6,035.8885
2028-07-17 5,931.1941 5,812.5702 6,049.8180
2028-07-18 5,921.0043 5,802.5842 6,039.4244
2028-07-19 5,934.7102 5,816.0160 6,053.4044
2028-07-20 5,956.8163 5,837.6800 6,075.9526
2028-07-21 5,929.1577 5,810.5746 6,047.7409
2028-07-22 5,929.9246 5,811.3261 6,048.5231
2028-07-23 5,942.6084 5,823.7563 6,061.4606
2028-07-24 5,946.5200 5,827.5896 6,065.4504
2028-07-25 5,946.5252 5,827.5947 6,065.4557
2028-07-26 5,950.9140 5,831.8957 6,069.9323
2028-07-27 5,973.9517 5,854.4727 6,093.4308
2028-07-28 5,966.6330 5,847.3003 6,085.9656
2028-07-29 5,960.6526 5,841.4395 6,079.8656
2028-07-30 5,964.2041 5,844.9200 6,083.4882
2028-07-31 6,009.2076 5,889.0234 6,129.3917
2028 August
2028-08-01 6,008.8250 5,888.6485 6,129.0015
2028-08-02 6,009.1845 5,889.0008 6,129.3682
2028-08-03 6,069.7578 5,948.3626 6,191.1529
2028-08-04 6,060.4059 5,939.1978 6,181.6140
2028-08-05 6,053.5517 5,932.4806 6,174.6227
2028-08-06 6,035.0083 5,914.3082 6,155.7085
2028-08-07 6,022.5430 5,902.0922 6,142.9939
2028-08-08 6,024.7111 5,904.2168 6,145.2053
2028-08-09 6,024.8305 5,904.3339 6,145.3272
2028-08-10 5,991.4784 5,871.6489 6,111.3080
2028-08-11 5,991.2937 5,871.4678 6,111.1196
2028-08-12 6,017.8492 5,897.4922 6,138.2062
2028-08-13 6,008.7604 5,888.5852 6,128.9357
2028-08-14 5,999.5755 5,879.5840 6,119.5671
2028-08-15 5,999.5623 5,879.5710 6,119.5535
2028-08-16 6,011.3336 5,891.1069 6,131.5603
2028-08-17 6,014.6392 5,894.3464 6,134.9320
2028-08-18 6,057.1213 5,935.9789 6,178.2637
2028-08-19 6,057.7909 5,936.6351 6,178.9467
2028-08-20 6,057.0440 5,935.9031 6,178.1848
2028-08-21 6,085.5499 5,963.8389 6,207.2609
2028-08-22 6,085.9037 5,964.1856 6,207.6218
2028-08-23 6,101.4070 5,979.3789 6,223.4351
2028-08-24 6,096.0916 5,974.1697 6,218.0134
2028-08-25 6,062.2321 5,940.9875 6,183.4768
2028-08-26 6,065.9290 5,944.6104 6,187.2476
2028-08-27 6,058.5268 5,937.3563 6,179.6973
2028-08-28 6,058.2778 5,937.1123 6,179.4434
2028-08-29 6,058.3368 5,937.1701 6,179.5036
2028-08-30 6,076.6986 5,955.1647 6,198.2326
2028-08-31 6,089.0111 5,967.2308 6,210.7913
2028 September
2028-09-01 6,057.1459 5,936.0030 6,178.2889
2028-09-02 6,061.9038 5,940.6658 6,183.1419
2028-09-03 6,083.5884 5,961.9166 6,205.2601
2028-09-04 6,066.3555 5,945.0284 6,187.6826
2028-09-05 6,066.3666 5,945.0392 6,187.6939
2028-09-06 6,066.3648 5,945.0375 6,187.6921
2028-09-07 6,080.7103 5,959.0961 6,202.3245
2028-09-08 6,079.9600 5,958.3608 6,201.5592
2028-09-09 6,119.0496 5,996.6686 6,241.4306
2028-09-10 6,093.9113 5,972.0331 6,215.7896
2028-09-11 6,112.3900 5,990.1422 6,234.6378
2028-09-12 6,112.1686 5,989.9252 6,234.4119
2028-09-13 6,100.9873 5,978.9676 6,223.0071
2028-09-14 6,107.4736 5,985.3242 6,229.6231
2028-09-15 6,103.7159 5,981.6416 6,225.7902
2028-09-16 6,085.0273 5,963.3267 6,206.7278
2028-09-17 6,071.8532 5,950.4162 6,193.2903
2028-09-18 6,085.5052 5,963.7951 6,207.2153
2028-09-19 6,085.6131 5,963.9008 6,207.3253
2028-09-20 6,066.0979 5,944.7759 6,187.4198
2028-09-21 6,114.9445 5,992.6456 6,237.2434
2028-09-22 6,105.3289 5,983.2224 6,227.4355
2028-09-23 6,144.0835 6,021.2019 6,266.9652
2028-09-24 6,120.0228 5,997.6223 6,242.4232
2028-09-25 6,127.8863 6,005.3286 6,250.4440
2028-09-26 6,129.6786 6,007.0850 6,252.2721
2028-09-27 6,127.4374 6,004.8887 6,249.9862
2028-09-28 6,131.1070 6,008.4849 6,253.7292
2028-09-29 6,148.9113 6,025.9331 6,271.8895
2028-09-30 6,152.2594 6,029.2142 6,275.3046
2028 October
2028-10-01 6,124.6473 6,002.1544 6,247.1403
2028-10-02 6,137.1992 6,014.4552 6,259.9432
2028-10-03 6,137.2329 6,014.4882 6,259.9775
2028-10-04 6,132.9863 6,010.3266 6,255.6460
2028-10-05 6,119.4635 5,997.0742 6,241.8528
2028-10-06 6,117.2398 5,994.8950 6,239.5846
2028-10-07 6,107.6553 5,985.5021 6,229.8084
2028-10-08 6,109.3971 5,987.2092 6,231.5850
2028-10-09 6,109.4825 5,987.2928 6,231.6721
2028-10-10 6,109.4292 5,987.2406 6,231.6178
2028-10-11 6,090.5707 5,968.7593 6,212.3821
2028-10-12 6,060.8052 5,939.5891 6,182.0213
2028-10-13 6,088.1701 5,966.4067 6,209.9335
2028-10-14 6,095.2810 5,973.3754 6,217.1866
2028-10-15 6,083.7592 5,962.0841 6,205.4344
2028-10-16 6,083.9934 5,962.3135 6,205.6733
2028-10-17 6,077.3445 5,955.7976 6,198.8914
2028-10-18 6,116.3587 5,994.0315 6,238.6859
2028-10-19 6,120.0928 5,997.6909 6,242.4946
2028-10-20 6,138.6491 6,015.8762 6,261.4221
2028-10-21 6,120.2421 5,997.8372 6,242.6469
2028-10-22 6,110.6455 5,988.4326 6,232.8585
2028-10-23 6,110.1913 5,987.9875 6,232.3952
2028-10-24 6,118.8421 5,996.4652 6,241.2189
2028-10-25 6,080.4920 5,958.8821 6,202.1018
2028-10-26 6,065.3111 5,944.0049 6,186.6173
2028-10-27 6,060.0856 5,938.8839 6,181.2873
2028-10-28 6,025.4125 5,904.9042 6,145.9207
2028-10-29 6,113.4819 5,991.2122 6,235.7515
2028-10-30 6,113.3556 5,991.0885 6,235.6227
2028-10-31 6,095.4775 5,973.5680 6,217.3871
2028 November
2028-11-01 6,069.8822 5,948.4846 6,191.2799
2028-11-02 6,063.1024 5,941.8404 6,184.3645