> Page 5: BND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,527.0909 4,436.5491 4,617.6327
2030-01-02 4,538.8584 4,448.0813 4,629.6356
2030-01-03 4,556.8044 4,465.6683 4,647.9405
2030-01-04 4,559.1535 4,467.9705 4,650.3366
2030-01-05 4,583.9334 4,492.2547 4,675.6121
2030-01-06 4,601.3993 4,509.3713 4,693.4273
2030-01-07 4,583.1411 4,491.4783 4,674.8039
2030-01-08 4,579.4655 4,487.8762 4,671.0548
2030-01-09 4,620.2068 4,527.8026 4,712.6109
2030-01-10 4,602.7142 4,510.6599 4,694.7685
2030-01-11 4,603.2414 4,511.1766 4,695.3062
2030-01-12 4,626.4027 4,533.8747 4,718.9308
2030-01-13 4,598.8489 4,506.8719 4,690.8258
2030-01-14 4,609.4969 4,517.3070 4,701.6868
2030-01-15 4,592.4519 4,500.6028 4,684.3009
2030-01-16 4,549.4822 4,458.4926 4,640.4719
2030-01-17 4,567.3322 4,475.9855 4,658.6788
2030-01-18 4,567.3579 4,476.0107 4,658.7051
2030-01-19 4,574.0214 4,482.5410 4,665.5019
2030-01-20 4,580.6226 4,489.0102 4,672.2351
2030-01-21 4,616.3220 4,523.9956 4,708.6485
2030-01-22 4,661.7638 4,568.5285 4,754.9991
2030-01-23 4,615.6956 4,523.3817 4,708.0095
2030-01-24 4,620.0656 4,527.6643 4,712.4669
2030-01-25 4,620.0656 4,527.6643 4,712.4669
2030-01-26 4,627.0944 4,534.5525 4,719.6363
2030-01-27 4,627.1326 4,534.5899 4,719.6752
2030-01-28 4,621.2965 4,528.8706 4,713.7225
2030-01-29 4,608.5511 4,516.3801 4,700.7221
2030-01-30 4,601.1273 4,509.1047 4,693.1498
2030-01-31 4,614.8538 4,522.5567 4,707.1509
2030 February
2030-02-01 4,622.7271 4,530.2725 4,715.1816
2030-02-02 4,605.6661 4,513.5527 4,697.7794
2030-02-03 4,625.2018 4,532.6977 4,717.7058
2030-02-04 4,628.7147 4,536.1404 4,721.2890
2030-02-05 4,616.2823 4,523.9567 4,708.6080
2030-02-06 4,611.3850 4,519.1573 4,703.6127
2030-02-07 4,615.7604 4,523.4452 4,708.0756
2030-02-08 4,626.4325 4,533.9039 4,718.9612
2030-02-09 4,604.6382 4,512.5454 4,696.7309
2030-02-10 4,589.3439 4,497.5571 4,681.1308
2030-02-11 4,595.5970 4,503.6850 4,687.5089
2030-02-12 4,589.1765 4,497.3930 4,680.9601
2030-02-13 4,597.4452 4,505.4963 4,689.3941
2030-02-14 4,633.2297 4,540.5651 4,725.8943
2030-02-15 4,633.3440 4,540.6771 4,726.0109
2030-02-16 4,613.8197 4,521.5433 4,706.0961
2030-02-17 4,587.4695 4,495.7201 4,679.2188
2030-02-18 4,582.6772 4,491.0237 4,674.3308
2030-02-19 4,620.4526 4,528.0436 4,712.8617
2030-02-20 4,610.1729 4,517.9694 4,702.3763
2030-02-21 4,620.5594 4,528.1482 4,712.9705
2030-02-22 4,575.8334 4,484.3167 4,667.3501
2030-02-23 4,575.6305 4,484.1179 4,667.1431
2030-02-24 4,561.5679 4,470.3365 4,652.7992
2030-02-25 4,593.3347 4,501.4680 4,685.2014
2030-02-26 4,550.4373 4,459.4285 4,641.4460
2030-02-27 4,699.2717 4,605.2863 4,793.2571
2030-02-28 4,660.3141 4,567.1078 4,753.5203
2030 March
2030-03-01 4,671.0690 4,577.6476 4,764.4904
2030-03-02 4,663.0441 4,569.7832 4,756.3050
2030-03-03 4,673.8381 4,580.3613 4,767.3148
2030-03-04 4,691.2476 4,597.4226 4,785.0725
2030-03-05 4,669.4653 4,576.0760 4,762.8546
2030-03-06 4,670.0692 4,576.6678 4,763.4706
2030-03-07 4,680.0583 4,586.4571 4,773.6594
2030-03-08 4,683.1388 4,589.4760 4,776.8016
2030-03-09 4,683.1429 4,589.4800 4,776.8057
2030-03-10 4,686.5992 4,592.8673 4,780.3312
2030-03-11 4,704.7425 4,610.6476 4,798.8373
2030-03-12 4,698.9786 4,604.9991 4,792.9582
2030-03-13 4,694.2688 4,600.3834 4,788.1542
2030-03-14 4,697.0658 4,603.1245 4,791.0071
2030-03-15 4,732.5080 4,637.8578 4,827.1581
2030-03-16 4,732.2066 4,637.5625 4,826.8508
2030-03-17 4,732.4898 4,637.8400 4,827.1395
2030-03-18 4,780.1938 4,684.5899 4,875.7977
2030-03-19 4,772.8288 4,677.3723 4,868.2854
2030-03-20 4,767.4308 4,672.0822 4,862.7794
2030-03-21 4,752.8271 4,657.7706 4,847.8837
2030-03-22 4,743.0102 4,648.1500 4,837.8704
2030-03-23 4,744.7176 4,649.8233 4,839.6120
2030-03-24 4,744.8117 4,649.9155 4,839.7079
2030-03-25 4,718.5455 4,624.1746 4,812.9164
2030-03-26 4,718.4000 4,624.0320 4,812.7680
2030-03-27 4,739.3136 4,644.5273 4,834.0999
2030-03-28 4,732.1558 4,637.5127 4,826.7989
2030-03-29 4,724.9223 4,630.4239 4,819.4208
2030-03-30 4,724.9118 4,630.4136 4,819.4101
2030-03-31 4,734.1823 4,639.4986 4,828.8659
2030 April
2030-04-01 4,736.7856 4,642.0499 4,831.5213
2030-04-02 4,770.2421 4,674.8372 4,865.6469
2030-04-03 4,770.7694 4,675.3540 4,866.1848
2030-04-04 4,770.1812 4,674.7775 4,865.5848
2030-04-05 4,792.6308 4,696.7782 4,888.4834
2030-04-06 4,792.9094 4,697.0512 4,888.7676
2030-04-07 4,805.1189 4,709.0166 4,901.2213
2030-04-08 4,800.9328 4,704.9142 4,896.9515
2030-04-09 4,774.2670 4,678.7817 4,869.7524
2030-04-10 4,777.1785 4,681.6349 4,872.7221
2030-04-11 4,771.3490 4,675.9220 4,866.7759
2030-04-12 4,771.1529 4,675.7298 4,866.5759
2030-04-13 4,771.1993 4,675.7754 4,866.6233
2030-04-14 4,785.6601 4,689.9469 4,881.3733
2030-04-15 4,795.3566 4,699.4495 4,891.2637
2030-04-16 4,770.2615 4,674.8562 4,865.6667
2030-04-17 4,774.0085 4,678.5284 4,869.4887
2030-04-18 4,791.0860 4,695.2643 4,886.9077
2030-04-19 4,777.5144 4,681.9641 4,873.0647
2030-04-20 4,777.5231 4,681.9726 4,873.0736
2030-04-21 4,777.5217 4,681.9713 4,873.0722
2030-04-22 4,788.8194 4,693.0430 4,884.5958
2030-04-23 4,788.2285 4,692.4639 4,883.9931
2030-04-24 4,819.0133 4,722.6330 4,915.3935
2030-04-25 4,799.2158 4,703.2315 4,895.2001
2030-04-26 4,813.7685 4,717.4931 4,910.0439
2030-04-27 4,813.5941 4,717.3223 4,909.8660
2030-04-28 4,804.7884 4,708.6927 4,900.8842
2030-04-29 4,809.8967 4,713.6987 4,906.0946
2030-04-30 4,806.9373 4,710.7985 4,903.0760
2030 May
2030-05-01 4,792.2192 4,696.3748 4,888.0636
2030-05-02 4,781.8441 4,686.2072 4,877.4810
2030-05-03 4,792.5956 4,696.7437 4,888.4475
2030-05-04 4,792.6805 4,696.8269 4,888.5341
2030-05-05 4,777.3115 4,681.7653 4,872.8577
2030-05-06 4,815.7803 4,719.4647 4,912.0959
2030-05-07 4,808.2076 4,712.0435 4,904.3718
2030-05-08 4,838.7285 4,741.9540 4,935.5031
2030-05-09 4,819.7797 4,723.3841 4,916.1753
2030-05-10 4,825.9725 4,729.4531 4,922.4920
2030-05-11 4,827.3840 4,730.8363 4,923.9317
2030-05-12 4,825.6190 4,729.1066 4,922.1314
2030-05-13 4,828.5090 4,731.9388 4,925.0792
2030-05-14 4,842.5306 4,745.6800 4,939.3812
2030-05-15 4,845.1674 4,748.2640 4,942.0707
2030-05-16 4,823.4217 4,726.9532 4,919.8901
2030-05-17 4,833.3068 4,736.6407 4,929.9730
2030-05-18 4,833.3334 4,736.6667 4,930.0000
2030-05-19 4,829.9890 4,733.3892 4,926.5888
2030-05-20 4,819.3392 4,722.9524 4,915.7260
2030-05-21 4,817.5880 4,721.2362 4,913.9397
2030-05-22 4,810.0397 4,713.8389 4,906.2405
2030-05-23 4,811.4115 4,715.1833 4,907.6397
2030-05-24 4,811.4787 4,715.2491 4,907.7083
2030-05-25 4,811.4368 4,715.2080 4,907.6655
2030-05-26 4,796.5849 4,700.6532 4,892.5166
2030-05-27 4,773.1433 4,677.6804 4,868.6062
2030-05-28 4,794.6943 4,698.8004 4,890.5882
2030-05-29 4,800.2944 4,704.2885 4,896.3003
2030-05-30 4,791.2206 4,695.3962 4,887.0450
2030-05-31 4,791.4050 4,695.5769 4,887.2331
2030 June
2030-06-01 4,786.1687 4,690.4453 4,881.8921
2030-06-02 4,816.8940 4,720.5562 4,913.2319
2030-06-03 4,819.8348 4,723.4381 4,916.2315
2030-06-04 4,834.4487 4,737.7598 4,931.1377
2030-06-05 4,819.9524 4,723.5533 4,916.3514
2030-06-06 4,812.3947 4,716.1468 4,908.6426
2030-06-07 4,812.0370 4,715.7962 4,908.2777
2030-06-08 4,818.8498 4,722.4728 4,915.2268
2030-06-09 4,788.6475 4,692.8745 4,884.4204
2030-06-10 4,776.6919 4,681.1580 4,872.2257
2030-06-11 4,772.5766 4,677.1250 4,868.0281
2030-06-12 4,745.2700 4,650.3646 4,840.1754
2030-06-13 4,814.6284 4,718.3359 4,910.9210
2030-06-14 4,814.5290 4,718.2384 4,910.8195
2030-06-15 4,800.4492 4,704.4402 4,896.4582
2030-06-16 4,780.2918 4,684.6860 4,875.8977
2030-06-17 4,774.9525 4,679.4534 4,870.4515
2030-06-18 4,802.3628 4,706.3155 4,898.4100
2030-06-19 4,789.3271 4,693.5405 4,885.1136
2030-06-20 4,793.3963 4,697.5284 4,889.2642
2030-06-21 4,795.8073 4,699.8912 4,891.7235
2030-06-22 4,794.2962 4,698.4103 4,890.1821
2030-06-23 4,777.5908 4,682.0390 4,873.1427
2030-06-24 4,783.0443 4,687.3834 4,878.7051
2030-06-25 4,806.0710 4,709.9496 4,902.1925
2030-06-26 4,803.6820 4,707.6083 4,899.7556
2030-06-27 4,802.2136 4,706.1693 4,898.2578
2030-06-28 4,802.4924 4,706.4426 4,898.5422
2030-06-29 4,807.4948 4,711.3449 4,903.6447
2030-06-30 4,801.6599 4,705.6267 4,897.6931
2030 July
2030-07-01 4,796.5313 4,700.6007 4,892.4619
2030-07-02 4,793.8064 4,697.9303 4,889.6825
2030-07-03 4,768.7554 4,673.3803 4,864.1305
2030-07-04 4,775.7527 4,680.2376 4,871.2677
2030-07-05 4,827.3731 4,730.8256 4,923.9206
2030-07-06 4,816.4947 4,720.1648 4,912.8246
2030-07-07 4,777.3849 4,681.8372 4,872.9326
2030-07-08 4,783.3070 4,687.6408 4,878.9731
2030-07-09 4,774.4960 4,679.0061 4,869.9859
2030-07-10 4,797.7060 4,701.7519 4,893.6601
2030-07-11 4,787.9862 4,692.2265 4,883.7459
2030-07-12 4,796.6861 4,700.7524 4,892.6198
2030-07-13 4,800.3366 4,704.3299 4,896.3434
2030-07-14 4,789.3333 4,693.5467 4,885.1200
2030-07-15 4,777.4690 4,681.9196 4,873.0184
2030-07-16 4,781.2905 4,685.6647 4,876.9163
2030-07-17 4,773.9262 4,678.4476 4,869.4047
2030-07-18 4,781.6324 4,685.9998 4,877.2651
2030-07-19 4,796.6297 4,700.6971 4,892.5623
2030-07-20 4,793.5575 4,697.6863 4,889.4286
2030-07-21 4,808.3299 4,712.1633 4,904.4965
2030-07-22 4,783.0468 4,687.3858 4,878.7077
2030-07-23 4,792.5708 4,696.7194 4,888.4222
2030-07-24 4,810.0510 4,713.8500 4,906.2520
2030-07-25 4,799.1254 4,703.1429 4,895.1079
2030-07-26 4,798.9933 4,703.0134 4,894.9731
2030-07-27 4,795.4502 4,699.5412 4,891.3592
2030-07-28 4,804.5860 4,708.4943 4,900.6777
2030-07-29 4,835.7356 4,739.0209 4,932.4503
2030-07-30 4,816.9479 4,720.6090 4,913.2869
2030-07-31 4,810.2515 4,714.0465 4,906.4565
2030 August
2030-08-01 4,791.4166 4,695.5883 4,887.2450
2030-08-02 4,786.9643 4,691.2250 4,882.7036
2030-08-03 4,783.6233 4,687.9508 4,879.2958
2030-08-04 4,798.5441 4,702.5732 4,894.5150
2030-08-05 4,794.3888 4,698.5010 4,890.2765
2030-08-06 4,780.2406 4,684.6358 4,875.8454
2030-08-07 4,745.4471 4,650.5382 4,840.3561
2030-08-08 4,771.4969 4,676.0670 4,866.9269
2030-08-09 4,773.6580 4,678.1848 4,869.1311
2030-08-10 4,780.5022 4,684.8922 4,876.1123
2030-08-11 4,769.2514 4,673.8664 4,864.6365
2030-08-12 4,768.3274 4,672.9609 4,863.6940
2030-08-13 4,777.7498 4,682.1948 4,873.3048
2030-08-14 4,783.8177 4,688.1414 4,879.4941
2030-08-15 4,772.4967 4,677.0467 4,867.9466
2030-08-16 4,775.9495 4,680.4305 4,871.4685
2030-08-17 4,766.4285 4,671.0999 4,861.7571
2030-08-18 4,774.3314 4,678.8448 4,869.8180
2030-08-19 4,755.1497 4,660.0467 4,850.2527
2030-08-20 4,752.8439 4,657.7870 4,847.9008
2030-08-21 4,731.2021 4,636.5780 4,825.8261
2030-08-22 4,762.3081 4,667.0620 4,857.5543
2030-08-23 4,762.3081 4,667.0619 4,857.5542
2030-08-24 4,759.9592 4,664.7600 4,855.1583
2030-08-25 4,738.1255 4,643.3630 4,832.8880
2030-08-26 4,752.3726 4,657.3251 4,847.4200
2030-08-27 4,756.9917 4,661.8519 4,852.1316
2030-08-28 4,771.7298 4,676.2952 4,867.1644
2030-08-29 4,740.2545 4,645.4494 4,835.0596
2030-08-30 4,739.7483 4,644.9534 4,834.5433
2030-08-31 4,744.5328 4,649.6421 4,839.4234
2030 September
2030-09-01 4,753.1700 4,658.1066 4,848.2334
2030-09-02 4,739.5195 4,644.7291 4,834.3099
2030-09-03 4,723.3120 4,628.8457 4,817.7782
2030-09-04 4,165.0381 4,081.7373 4,248.3388
2030-09-05 4,154.9823 4,071.8826 4,238.0819
2030-09-06 4,154.9903 4,071.8905 4,238.0901
2030-09-07 4,160.9821 4,077.7624 4,244.2017
2030-09-08 4,164.1537 4,080.8706 4,247.4367
2030-09-09 4,165.9238 4,082.6053 4,249.2422
2030-09-10 4,171.5618 4,088.1306 4,254.9931
2030-09-11 4,145.7291 4,062.8145 4,228.6437
2030-09-12 4,148.4324 4,065.4637 4,231.4010
2030-09-13 4,163.6101 4,080.3379 4,246.8823
2030-09-14 4,137.7211 4,054.9667 4,220.4755
2030-09-15 4,208.9296 4,124.7510 4,293.1082
2030-09-16 3,711.4534 3,637.2243 3,785.6824
2030-09-17 3,711.4534 3,637.2243 3,785.6824
2030-09-18 3,715.9585 3,641.6394 3,790.2777
2030-09-19 3,689.9311 3,616.1325 3,763.7297
2030-09-20 3,684.9182 3,611.2198 3,758.6166
2030-09-21 3,668.6118 3,595.2396 3,741.9840
2030-09-22 3,652.3678 3,579.3204 3,725.4151
2030-09-23 3,648.1608 3,575.1976 3,721.1240
2030-09-24 3,649.7299 3,576.7353 3,722.7245
2030-09-25 3,641.7389 3,568.9041 3,714.5736
2030-09-26 3,638.7074 3,565.9333 3,711.4816
2030-09-27 3,642.1930 3,569.3492 3,715.0369
2030-09-28 3,649.0423 3,576.0615 3,722.0232
2030-09-29 3,639.3755 3,566.5880 3,712.1631
2030-09-30 3,613.6243 3,541.3518 3,685.8968
2030 October
2030-10-01 3,637.7013 3,564.9473 3,710.4553
2030-10-02 3,637.7013 3,564.9473 3,710.4553
2030-10-03 3,626.6324 3,554.0998 3,699.1651
2030-10-04 3,614.9388 3,542.6400 3,687.2375
2030-10-05 3,598.7928 3,526.8169 3,670.7687
2030-10-06 3,603.2930 3,531.2271 3,675.3589
2030-10-07 3,615.4082 3,543.1001 3,687.7164
2030-10-08 3,589.1331 3,517.3505 3,660.9158
2030-10-09 3,554.7491 3,483.6541 3,625.8441
2030-10-10 3,538.8705 3,468.0931 3,609.6480
2030-10-11 3,548.7717 3,477.7963 3,619.7472
2030-10-12 3,983.2413 3,903.5765 4,062.9061
2030-10-13 3,996.0100 3,916.0898 4,075.9302
2030-10-14 3,997.2512 3,917.3061 4,077.1962
2030-10-15 3,991.7046 3,911.8705 4,071.5386
2030-10-16 4,021.1518 3,940.7287 4,101.5748
2030-10-17 4,021.6334 3,941.2007 4,102.0660
2030-10-18 4,043.0329 3,962.1722 4,123.8935
2030-10-19 4,042.2563 3,961.4112 4,123.1015
2030-10-20 4,050.3104 3,969.3042 4,131.3166
2030-10-21 3,971.3039 3,891.8778 4,050.7299
2030-10-22 4,044.6982 3,963.8043 4,125.5922
2030-10-23 4,026.3273 3,945.8008 4,106.8539
2030-10-24 4,017.5037 3,937.1537 4,097.8538
2030-10-25 4,027.9467 3,947.3877 4,108.5056
2030-10-26 4,043.8725 3,962.9951 4,124.7500
2030-10-27 4,045.9573 3,965.0381 4,126.8764
2030-10-28 4,067.9478 3,986.5889 4,149.3068
2030-10-29 4,083.4477 4,001.7787 4,165.1166
2030-10-30 4,067.2447 3,985.8998 4,148.5896
2030-10-31 4,063.9828 3,982.7032 4,145.2625
2030 November
2030-11-01 4,100.1381 4,018.1353 4,182.1409
2030-11-02 4,084.6146 4,002.9223 4,166.3069