> Page 4: BND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,064.3685 5,943.0811 6,185.6559
2029-01-02 6,052.2790 5,931.2334 6,173.3245
2029-01-03 6,062.3139 5,941.0676 6,183.5601
2029-01-04 6,037.9574 5,917.1983 6,158.7166
2029-01-05 6,035.0296 5,914.3290 6,155.7302
2029-01-06 6,007.5494 5,887.3984 6,127.7004
2029-01-07 6,047.0470 5,926.1061 6,167.9880
2029-01-08 6,047.0469 5,926.1060 6,167.9879
2029-01-09 6,044.0644 5,923.1831 6,164.9456
2029-01-10 6,016.3406 5,896.0138 6,136.6674
2029-01-11 6,034.4311 5,913.7425 6,155.1197
2029-01-12 6,040.2964 5,919.4905 6,161.1023
2029-01-13 6,059.0104 5,937.8302 6,180.1906
2029-01-14 6,019.0440 5,898.6631 6,139.4249
2029-01-15 6,018.4012 5,898.0332 6,138.7692
2029-01-16 6,024.4764 5,903.9868 6,144.9659
2029-01-17 6,035.4436 5,914.7347 6,156.1525
2029-01-18 6,018.1106 5,897.7484 6,138.4728
2029-01-19 5,997.5308 5,877.5801 6,117.4814
2029-01-20 5,288.6501 5,182.8771 5,394.4231
2029-01-21 5,275.8814 5,170.3638 5,381.3991
2029-01-22 5,275.8916 5,170.3738 5,381.4095
2029-01-23 5,283.4998 5,177.8299 5,389.1698
2029-01-24 5,287.5270 5,181.7765 5,393.2776
2029-01-25 5,289.7747 5,183.9792 5,395.5702
2029-01-26 5,296.9337 5,190.9951 5,402.8724
2029-01-27 5,264.1320 5,158.8494 5,369.4147
2029-01-28 5,267.5646 5,162.2133 5,372.9159
2029-01-29 5,286.8369 5,181.1001 5,392.5736
2029-01-30 5,253.9637 5,148.8844 5,359.0430
2029-01-31 5,344.3823 5,237.4946 5,451.2699
2029 February
2029-02-01 4,712.7007 4,618.4467 4,806.9547
2029-02-02 4,712.7007 4,618.4467 4,806.9547
2029-02-03 4,718.4213 4,624.0528 4,812.7897
2029-02-04 4,685.3724 4,591.6649 4,779.0798
2029-02-05 4,679.0071 4,585.4270 4,772.5873
2029-02-06 4,658.3017 4,565.1357 4,751.4677
2029-02-07 4,637.6755 4,544.9220 4,730.4290
2029-02-08 4,632.3336 4,539.6869 4,724.9802
2029-02-09 4,634.3260 4,541.6395 4,727.0125
2029-02-10 4,624.1792 4,531.6956 4,716.6628
2029-02-11 4,620.3299 4,527.9233 4,712.7365
2029-02-12 4,624.7559 4,532.2608 4,717.2510
2029-02-13 4,633.4529 4,540.7838 4,726.1220
2029-02-14 4,621.1783 4,528.7547 4,713.6019
2029-02-15 4,588.4801 4,496.7105 4,680.2497
2029-02-16 4,619.0524 4,526.6714 4,711.4335
2029-02-17 4,619.0524 4,526.6714 4,711.4335
2029-02-18 4,604.9974 4,512.8975 4,697.0974
2029-02-19 4,590.1492 4,498.3462 4,681.9521
2029-02-20 4,569.6475 4,478.2545 4,661.0404
2029-02-21 4,575.3617 4,483.8545 4,666.8689
2029-02-22 4,590.7453 4,498.9304 4,682.5602
2029-02-23 4,557.3819 4,466.2342 4,648.5295
2029-02-24 4,513.7220 4,423.4475 4,603.9964
2029-02-25 4,493.5598 4,403.6886 4,583.4310
2029-02-26 4,506.1321 4,416.0095 4,596.2548
2029-02-27 5,057.8095 4,956.6534 5,158.9657
2029-02-28 5,074.0228 4,972.5424 5,175.5033
2029 March
2029-03-01 5,075.5989 4,974.0869 5,177.1108
2029-03-02 5,068.5559 4,967.1848 5,169.9270
2029-03-03 5,105.9472 5,003.8283 5,208.0661
2029-03-04 5,106.5587 5,004.4275 5,208.6899
2029-03-05 5,133.7312 5,031.0566 5,236.4058
2029-03-06 5,132.7452 5,030.0903 5,235.4001
2029-03-07 5,142.9720 5,040.1126 5,245.8314
2029-03-08 5,042.6517 4,941.7987 5,143.5047
2029-03-09 5,135.8458 5,033.1289 5,238.5627
2029-03-10 5,112.5190 5,010.2686 5,214.7693
2029-03-11 5,101.3150 4,999.2887 5,203.3413
2029-03-12 5,114.5752 5,012.2836 5,216.8667
2029-03-13 5,134.7974 5,032.1014 5,237.4933
2029-03-14 5,137.4445 5,034.6956 5,240.1934
2029-03-15 5,165.3675 5,062.0602 5,268.6749
2029-03-16 5,185.0488 5,081.3478 5,288.7498
2029-03-17 5,164.4747 5,061.1852 5,267.7642
2029-03-18 5,160.3329 5,057.1263 5,263.5396
2029-03-19 5,206.2418 5,102.1170 5,310.3667
2029-03-20 5,186.5305 5,082.7999 5,290.2611
2029-03-21 5,187.1246 5,083.3821 5,290.8671
2029-03-22 5,213.2237 5,108.9593 5,317.4882
2029-03-23 5,182.1749 5,078.5314 5,285.8184
2029-03-24 5,194.1735 5,090.2901 5,298.0570
2029-03-25 5,174.9665 5,071.4671 5,278.4658
2029-03-26 5,126.5465 5,024.0156 5,229.0774
2029-03-27 5,146.6606 5,043.7274 5,249.5938
2029-03-28 5,146.6895 5,043.7557 5,249.6233
2029-03-29 5,154.1983 5,051.1143 5,257.2822
2029-03-30 5,161.6368 5,058.4041 5,264.8695
2029-03-31 5,201.8643 5,097.8271 5,305.9016
2029 April
2029-04-01 5,253.0700 5,148.0086 5,358.1314
2029-04-02 5,201.1585 5,097.1353 5,305.1817
2029-04-03 5,206.0827 5,101.9611 5,310.2044
2029-04-04 5,206.0827 5,101.9611 5,310.2044
2029-04-05 5,214.0031 5,109.7230 5,318.2832
2029-04-06 5,214.0461 5,109.7652 5,318.3271
2029-04-07 5,207.4698 5,103.3204 5,311.6192
2029-04-08 5,193.1078 5,089.2456 5,296.9699
2029-04-09 5,184.7423 5,081.0475 5,288.4371
2029-04-10 5,200.2099 5,096.2057 5,304.2141
2029-04-11 5,209.0819 5,104.9002 5,313.2635
2029-04-12 5,189.8568 5,086.0596 5,293.6539
2029-04-13 5,211.8704 5,107.6330 5,316.1078
2029-04-14 5,215.8290 5,111.5124 5,320.1455
2029-04-15 5,201.8196 5,097.7832 5,305.8560
2029-04-16 5,196.3011 5,092.3751 5,300.2271
2029-04-17 5,201.2315 5,097.2069 5,305.2562
2029-04-18 5,213.2573 5,108.9922 5,317.5225
2029-04-19 5,188.6985 5,084.9245 5,292.4725
2029-04-20 5,171.4643 5,068.0350 5,274.8936
2029-04-21 5,178.5105 5,074.9403 5,282.0807
2029-04-22 5,171.2757 5,067.8502 5,274.7012
2029-04-23 5,180.5932 5,076.9813 5,284.2050
2029-04-24 5,220.9166 5,116.4983 5,325.3349
2029-04-25 5,221.0454 5,116.6245 5,325.4663
2029-04-26 5,199.0446 5,095.0637 5,303.0255
2029-04-27 5,169.3521 5,065.9650 5,272.7391
2029-04-28 5,163.9520 5,060.6730 5,267.2310
2029-04-29 5,206.5189 5,102.3885 5,310.6493
2029-04-30 5,194.9352 5,091.0365 5,298.8339
2029 May
2029-05-01 5,206.6392 5,102.5064 5,310.7719
2029-05-02 5,156.2401 5,053.1153 5,259.3649
2029-05-03 5,156.0114 5,052.8912 5,259.1317
2029-05-04 5,140.1651 5,037.3618 5,242.9684
2029-05-05 5,175.9613 5,072.4421 5,279.4805
2029-05-06 5,127.6227 5,025.0702 5,230.1751
2029-05-07 5,295.3355 5,189.4288 5,401.2422
2029-05-08 5,251.4364 5,146.4077 5,356.4651
2029-05-09 5,263.5555 5,158.2844 5,368.8266
2029-05-10 5,254.5127 5,149.4225 5,359.6030
2029-05-11 5,266.6758 5,161.3423 5,372.0094
2029-05-12 5,286.2936 5,180.5677 5,392.0195
2029-05-13 5,261.7484 5,156.5134 5,366.9833
2029-05-14 5,262.4289 5,157.1804 5,367.6775
2029-05-15 5,273.6850 5,168.2113 5,379.1587
2029-05-16 5,277.1563 5,171.6132 5,382.6994
2029-05-17 5,277.1609 5,171.6177 5,382.7041
2029-05-18 5,281.0557 5,175.4346 5,386.6768
2029-05-19 5,301.5002 5,195.4702 5,407.5302
2029-05-20 5,295.0053 5,189.1052 5,400.9054
2029-05-21 5,289.6980 5,183.9041 5,395.4920
2029-05-22 5,292.8498 5,186.9928 5,398.7068
2029-05-23 5,332.7875 5,226.1318 5,439.4433
2029-05-24 5,332.4480 5,225.7990 5,439.0969
2029-05-25 5,332.7670 5,226.1117 5,439.4223
2029-05-26 5,386.5219 5,278.7915 5,494.2524
2029-05-27 5,378.2228 5,270.6583 5,485.7872
2029-05-28 5,372.1401 5,264.6972 5,479.5829
2029-05-29 5,355.6840 5,248.5704 5,462.7977
2029-05-30 5,344.6219 5,237.7294 5,451.5143
2029-05-31 5,346.5459 5,239.6149 5,453.4768
2029 June
2029-06-01 5,346.6519 5,239.7189 5,453.5849
2029-06-02 5,317.0540 5,210.7130 5,423.3951
2029-06-03 5,316.8901 5,210.5523 5,423.2279
2029-06-04 5,340.4564 5,233.6473 5,447.2655
2029-06-05 5,332.3907 5,225.7429 5,439.0385
2029-06-06 5,324.2397 5,217.7549 5,430.7245
2029-06-07 5,324.2279 5,217.7433 5,430.7125
2029-06-08 5,334.6742 5,227.9807 5,441.3677
2029-06-09 5,337.6077 5,230.8556 5,444.3599
2029-06-10 5,375.3079 5,267.8017 5,482.8141
2029-06-11 5,375.9021 5,268.3841 5,483.4201
2029-06-12 5,375.2393 5,267.7345 5,482.7440
2029-06-13 5,400.5364 5,292.5257 5,508.5471
2029-06-14 5,400.8504 5,292.8334 5,508.8674
2029-06-15 5,414.6086 5,306.3164 5,522.9008
2029-06-16 5,409.8915 5,301.6937 5,518.0893
2029-06-17 5,379.8434 5,272.2465 5,487.4403
2029-06-18 5,383.1241 5,275.4616 5,490.7866
2029-06-19 5,376.5552 5,269.0241 5,484.0863
2029-06-20 5,376.3342 5,268.8076 5,483.8609
2029-06-21 5,376.3866 5,268.8589 5,483.9143
2029-06-22 5,392.6815 5,284.8279 5,500.5351
2029-06-23 5,403.6080 5,295.5358 5,511.6802
2029-06-24 5,375.3298 5,267.8232 5,482.8363
2029-06-25 5,379.5521 5,271.9610 5,487.1431
2029-06-26 5,398.7957 5,290.8198 5,506.7716
2029-06-27 5,383.5026 5,275.8326 5,491.1727
2029-06-28 5,383.5125 5,275.8422 5,491.1827
2029-06-29 5,383.5109 5,275.8407 5,491.1811
2029-06-30 5,396.2416 5,288.3168 5,504.1665
2029 July
2029-07-01 5,395.5757 5,287.6642 5,503.4872
2029-07-02 5,430.2653 5,321.6600 5,538.8706
2029-07-03 5,407.9567 5,299.7976 5,516.1158
2029-07-04 5,424.3553 5,315.8682 5,532.8424
2029-07-05 5,424.1588 5,315.6756 5,532.6420
2029-07-06 5,414.2362 5,305.9514 5,522.5209
2029-07-07 5,419.9924 5,311.5925 5,528.3922
2029-07-08 5,416.6576 5,308.3244 5,524.9907
2029-07-09 5,400.0726 5,292.0712 5,508.0741
2029-07-10 5,388.3815 5,280.6139 5,496.1492
2029-07-11 5,400.4968 5,292.4868 5,508.5067
2029-07-12 5,400.5925 5,292.5806 5,508.6043
2029-07-13 5,383.2740 5,275.6085 5,490.9395
2029-07-14 5,426.6223 5,318.0899 5,535.1547
2029-07-15 5,418.0891 5,309.7273 5,526.4509
2029-07-16 5,452.4813 5,343.4317 5,561.5309
2029-07-17 5,431.1289 5,322.5063 5,539.7515
2029-07-18 5,438.1073 5,329.3452 5,546.8695
2029-07-19 5,439.6978 5,330.9039 5,548.4918
2029-07-20 5,437.7089 5,328.9548 5,546.4631
2029-07-21 5,440.9655 5,332.1462 5,549.7848
2029-07-22 5,456.7656 5,347.6303 5,565.9009
2029-07-23 5,459.7369 5,350.5421 5,568.9316
2029-07-24 5,435.2329 5,326.5282 5,543.9375
2029-07-25 5,446.3719 5,337.4445 5,555.2993
2029-07-26 5,446.4018 5,337.4738 5,555.3298
2029-07-27 5,442.6332 5,333.7806 5,551.4859
2029-07-28 5,430.6326 5,322.0200 5,539.2453
2029-07-29 5,428.6592 5,320.0860 5,537.2324
2029-07-30 5,420.1535 5,311.7505 5,528.5566
2029-07-31 5,421.6993 5,313.2653 5,530.1333
2029 August
2029-08-01 5,421.7751 5,313.3396 5,530.2106
2029-08-02 5,421.7278 5,313.2932 5,530.1624
2029-08-03 5,404.9921 5,296.8922 5,513.0919
2029-08-04 5,378.5771 5,271.0056 5,486.1487
2029-08-05 5,402.8617 5,294.8044 5,510.9189
2029-08-06 5,409.1722 5,300.9887 5,517.3556
2029-08-07 5,398.9473 5,290.9684 5,506.9263
2029-08-08 5,399.1552 5,291.1720 5,507.1383
2029-08-09 5,393.2547 5,285.3896 5,501.1198
2029-08-10 5,427.8773 5,319.3197 5,536.4348
2029-08-11 5,431.1910 5,322.5672 5,539.8149
2029-08-12 5,447.6586 5,338.7055 5,556.6118
2029-08-13 5,431.3235 5,322.6970 5,539.9500
2029-08-14 5,422.8072 5,314.3511 5,531.2634
2029-08-15 5,422.4041 5,313.9561 5,530.8522
2029-08-16 5,430.0811 5,321.4795 5,538.6827
2029-08-17 5,396.0479 5,288.1269 5,503.9688
2029-08-18 5,382.5758 5,274.9243 5,490.2273
2029-08-19 5,377.9385 5,270.3797 5,485.4973
2029-08-20 5,347.1683 5,240.2250 5,454.1117
2029-08-21 5,425.3243 5,316.8178 5,533.8308
2029-08-22 5,425.2122 5,316.7080 5,533.7164
2029-08-23 5,409.3466 5,301.1596 5,517.5335
2029-08-24 5,386.6324 5,278.8998 5,494.3650
2029-08-25 5,380.6157 5,273.0034 5,488.2281
2029-08-26 5,411.5029 5,303.2728 5,519.7329
2029-08-27 5,396.8137 5,288.8774 5,504.7499
2029-08-28 5,401.3990 5,293.3711 5,509.4270
2029-08-29 5,404.1159 5,296.0336 5,512.1982
2029-08-30 5,402.4131 5,294.3648 5,510.4613
2029-08-31 5,383.5888 5,275.9170 5,491.2606
2029 September
2029-09-01 5,389.7339 5,281.9392 5,497.5286
2029-09-02 5,415.6815 5,307.3678 5,523.9951
2029-09-03 5,412.9894 5,304.7296 5,521.2491
2029-09-04 5,411.3347 5,303.1080 5,519.5614
2029-09-05 5,411.6489 5,303.4159 5,519.8819
2029-09-06 5,417.2858 5,308.9401 5,525.6315
2029-09-07 5,410.7108 5,302.4966 5,518.9250
2029-09-08 5,404.9317 5,296.8330 5,513.0303
2029-09-09 5,401.8612 5,293.8239 5,509.8984
2029-09-10 5,373.6327 5,266.1600 5,481.1053
2029-09-11 5,381.5174 5,273.8871 5,489.1478
2029-09-12 5,439.6855 5,330.8918 5,548.4792
2029-09-13 5,427.4273 5,318.8787 5,535.9758
2029-09-14 5,383.3567 5,275.6896 5,491.0239
2029-09-15 5,390.0300 5,282.2294 5,497.8306
2029-09-16 5,380.1014 5,272.4993 5,487.7034
2029-09-17 5,406.2554 5,298.1303 5,514.3805
2029-09-18 5,395.3027 5,287.3967 5,503.2088
2029-09-19 5,405.1061 5,297.0040 5,513.2083
2029-09-20 5,409.2197 5,301.0353 5,517.4041
2029-09-21 5,396.8207 5,288.8843 5,504.7572
2029-09-22 5,383.4515 5,275.7825 5,491.1206
2029-09-23 5,387.7578 5,280.0026 5,495.5129
2029-09-24 5,379.4593 5,271.8701 5,487.0485
2029-09-25 5,388.1430 5,280.3802 5,495.9059
2029-09-26 5,405.0426 5,296.9417 5,513.1434
2029-09-27 5,401.5807 5,293.5491 5,509.6123
2029-09-28 5,418.2268 5,309.8623 5,526.5913
2029-09-29 5,389.7367 5,281.9420 5,497.5315
2029-09-30 5,400.4689 5,292.4595 5,508.4782
2029 October
2029-10-01 5,420.1662 5,311.7629 5,528.5696
2029-10-02 5,407.8548 5,299.6977 5,516.0119
2029-10-03 5,407.7059 5,299.5518 5,515.8600
2029-10-04 5,403.7134 5,295.6392 5,511.7877
2029-10-05 5,414.0080 5,305.7279 5,522.2882
2029-10-06 5,449.1087 5,340.1265 5,558.0909
2029-10-07 5,427.9380 5,319.3792 5,536.4967
2029-10-08 5,420.3922 5,311.9843 5,528.8000
2029-10-09 5,399.1683 5,291.1849 5,507.1517
2029-10-10 5,394.1512 5,286.2682 5,502.0342
2029-10-11 5,390.3864 5,282.5787 5,498.1941
2029-10-12 5,407.1998 5,299.0558 5,515.3438
2029-10-13 5,402.5174 5,294.4670 5,510.5677
2029-10-14 5,386.5747 5,278.8432 5,494.3062
2029-10-15 5,347.3679 5,240.4206 5,454.3153
2029-10-16 5,376.7219 5,269.1875 5,484.2564
2029-10-17 5,379.1571 5,271.5739 5,486.7402
2029-10-18 5,386.8694 5,279.1321 5,494.6068
2029-10-19 5,374.1916 5,266.7078 5,481.6754
2029-10-20 5,373.1504 5,265.6874 5,480.6134
2029-10-21 5,383.7680 5,276.0926 5,491.4433
2029-10-22 5,390.6055 5,282.7934 5,498.4176
2029-10-23 5,377.8485 5,270.2915 5,485.4054
2029-10-24 5,381.7393 5,274.1045 5,489.3741
2029-10-25 5,371.0106 5,263.5904 5,478.4308
2029-10-26 5,379.9159 5,272.3176 5,487.5143
2029-10-27 5,358.3012 5,251.1351 5,465.4672
2029-10-28 5,355.7029 5,248.5889 5,462.8170
2029-10-29 5,331.3160 5,224.6897 5,437.9423
2029-10-30 5,366.3676 5,259.0402 5,473.6950
2029-10-31 5,366.3675 5,259.0402 5,473.6949
2029 November
2029-11-01 5,363.7207 5,256.4463 5,470.9951
2029-11-02 5,339.1176 5,232.3353 5,445.9000