> Page 2: BND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,310.7998 9,124.5838 9,497.0158
2027-01-02 9,290.2370 9,104.4323 9,476.0418
2027-01-03 9,293.2059 9,107.3418 9,479.0701
2027-01-04 9,309.5722 9,123.3808 9,495.7637
2027-01-05 9,330.5821 9,143.9705 9,517.1938
2027-01-06 9,345.6309 9,158.7183 9,532.5435
2027-01-07 9,366.7222 9,179.3877 9,554.0566
2027-01-08 9,375.7881 9,188.2723 9,563.3038
2027-01-09 9,396.9474 9,209.0085 9,584.8864
2027-01-10 9,391.9401 9,204.1013 9,579.7789
2027-01-11 9,392.2048 9,204.3607 9,580.0489
2027-01-12 9,371.4623 9,184.0330 9,558.8915
2027-01-13 9,392.6118 9,204.7596 9,580.4641
2027-01-14 9,380.0633 9,192.4621 9,567.6646
2027-01-15 9,401.2323 9,213.2077 9,589.2570
2027-01-16 9,422.4491 9,234.0001 9,610.8980
2027-01-17 9,411.3948 9,223.1669 9,599.6227
2027-01-18 9,390.6099 9,202.7977 9,578.4221
2027-01-19 9,387.8328 9,200.0762 9,575.5895
2027-01-20 9,367.0999 9,179.7579 9,554.4419
2027-01-21 9,346.4128 9,159.4846 9,533.3411
2027-01-22 9,367.5058 9,180.1557 9,554.8560
2027-01-23 9,388.6465 9,200.8736 9,576.4194
2027-01-24 9,381.6324 9,193.9997 9,569.2650
2027-01-25 9,402.8049 9,214.7488 9,590.8610
2027-01-26 9,397.2309 9,209.2863 9,585.1756
2027-01-27 9,418.4387 9,230.0699 9,606.8074
2027-01-28 9,412.9203 9,224.6619 9,601.1787
2027-01-29 9,434.1634 9,245.4802 9,622.8467
2027-01-30 9,452.1534 9,263.1104 9,641.1965
2027-01-31 9,431.2785 9,242.6529 9,619.9041
2027 February
2027-02-01 9,452.5630 9,263.5118 9,641.6143
2027-02-02 9,431.6872 9,243.0534 9,620.3209
2027-02-03 9,452.9727 9,263.9132 9,642.0321
2027-02-04 9,432.0959 9,243.4540 9,620.7378
2027-02-05 9,453.3823 9,264.3147 9,642.4500
2027-02-06 9,457.0578 9,267.9167 9,646.1990
2027-02-07 9,460.3626 9,271.1553 9,649.5698
2027-02-08 9,460.4423 9,271.2335 9,649.6512
2027-02-09 9,481.7927 9,292.1568 9,671.4285
2027-02-10 9,503.1912 9,313.1274 9,693.2551
2027-02-11 9,524.6381 9,334.1453 9,715.1309
2027-02-12 9,541.8553 9,351.0182 9,732.6924
2027-02-13 9,520.7823 9,330.3666 9,711.1979
2027-02-14 9,499.7557 9,309.7606 9,689.7509
2027-02-15 9,515.2059 9,324.9018 9,705.5100
2027-02-16 9,536.6799 9,345.9463 9,727.4135
2027-02-17 9,541.8245 9,350.9880 9,732.6610
2027-02-18 9,529.8798 9,339.2822 9,720.4774
2027-02-19 9,551.3869 9,360.3591 9,742.4146
2027-02-20 9,530.2928 9,339.6869 9,720.8986
2027-02-21 9,540.7070 9,349.8929 9,731.5212
2027-02-22 9,557.4332 9,366.2845 9,748.5818
2027-02-23 9,579.0024 9,387.4224 9,770.5825
2027-02-24 9,557.8473 9,366.6904 9,749.0043
2027-02-25 9,545.4308 9,354.5221 9,736.3394
2027-02-26 9,529.9734 9,339.3739 9,720.5728
2027-02-27 9,529.7973 9,339.2014 9,720.3933
2027-02-28 9,537.4350 9,346.6863 9,728.1837
2027 March
2027-03-01 9,546.6000 9,355.6680 9,737.5320
2027-03-02 9,562.4077 9,371.1595 9,753.6558
2027-03-03 9,583.9882 9,392.3084 9,775.6679
2027-03-04 9,575.8290 9,384.3125 9,767.3456
2027-03-05 9,554.6810 9,363.5873 9,745.7746
2027-03-06 9,576.2440 9,384.7191 9,767.7689
2027-03-07 9,596.5725 9,404.6411 9,788.5040
2027-03-08 9,575.3786 9,383.8711 9,766.8862
2027-03-09 9,596.9884 9,405.0486 9,788.9282
2027-03-10 9,618.6469 9,426.2740 9,811.0199
2027-03-11 9,628.3970 9,435.8290 9,820.9649
2027-03-12 9,626.7891 9,434.2533 9,819.3249
2027-03-13 9,648.5149 9,455.5446 9,841.4852
2027-03-14 9,627.2063 9,434.6622 9,819.7504
2027-03-15 9,605.9447 9,413.8258 9,798.0636
2027-03-16 9,616.0441 9,423.7232 9,808.3650
2027-03-17 9,594.8072 9,402.9111 9,786.7034
2027-03-18 9,616.4608 9,424.1316 9,808.7900
2027-03-19 9,626.7337 9,434.1990 9,819.2683
2027-03-20 9,605.4732 9,413.3637 9,797.5826
2027-03-21 9,627.1508 9,434.6078 9,819.6939
2027-03-22 9,648.8775 9,455.8999 9,841.8550
2027-03-23 9,645.5559 9,452.6448 9,838.4670
2027-03-24 9,655.4625 9,462.3533 9,848.5718
2027-03-25 9,634.1385 9,441.4558 9,826.8213
2027-03-26 9,655.8809 9,462.7633 9,848.9985
2027-03-27 9,677.6724 9,484.1189 9,871.2258
2027-03-28 9,664.3544 9,471.0673 9,857.6415
2027-03-29 9,643.0108 9,450.1506 9,835.8710
2027-03-30 9,640.1854 9,447.3817 9,832.9891
2027-03-31 9,661.9414 9,468.7026 9,855.1802
2027 April
2027-04-01 9,654.7314 9,461.6368 9,847.8261
2027-04-02 9,633.4091 9,440.7409 9,826.0773
2027-04-03 9,612.1339 9,419.8912 9,804.3765
2027-04-04 9,633.8266 9,441.1500 9,826.5031
2027-04-05 9,612.5504 9,420.2994 9,804.8014
2027-04-06 9,603.4806 9,411.4110 9,795.5502
2027-04-07 9,582.2714 9,390.6260 9,773.9168
2027-04-08 9,599.4457 9,407.4568 9,791.4346
2027-04-09 9,578.8051 9,387.2290 9,770.3812
2027-04-10 9,564.8263 9,373.5298 9,756.1228
2027-04-11 9,546.8602 9,355.9230 9,737.7974
2027-04-12 9,548.4599 9,357.4907 9,739.4290
2027-04-13 9,527.3722 9,336.8248 9,717.9197
2027-04-14 9,517.7413 9,327.3865 9,708.0961
2027-04-15 9,539.2210 9,348.4366 9,730.0054
2027-04-16 9,518.1538 9,327.7907 9,708.5168
2027-04-17 9,539.6344 9,348.8417 9,730.4271
2027-04-18 9,535.3739 9,344.6665 9,726.0814
2027-04-19 9,543.6584 9,352.7852 9,734.5316
2027-04-20 9,522.5814 9,332.1298 9,713.0330
2027-04-21 9,544.0720 9,353.1906 9,734.9534
2027-04-22 9,565.6111 9,374.2989 9,756.9233
2027-04-23 9,544.4856 9,353.5959 9,735.3753
2027-04-24 9,566.0256 9,374.7051 9,757.3461
2027-04-25 9,544.8992 9,354.0012 9,735.7972
2027-04-26 9,539.6159 9,348.8236 9,730.4082
2027-04-27 9,537.5264 9,346.7758 9,728.2769
2027-04-28 9,559.0507 9,367.8697 9,750.2317
2027-04-29 9,580.6236 9,389.0111 9,772.2361
2027-04-30 9,602.2452 9,410.2003 9,794.2901
2027 May
2027-05-01 9,581.0388 9,389.4180 9,772.6596
2027-05-02 9,588.3616 9,396.5943 9,780.1288
2027-05-03 9,603.8767 9,411.7992 9,795.9543
2027-05-04 9,618.1664 9,425.8030 9,810.5297
2027-05-05 9,636.4660 9,443.7367 9,829.1953
2027-05-06 9,615.1840 9,422.8803 9,807.4877
2027-05-07 9,605.7187 9,413.6043 9,797.8330
2027-05-08 9,626.8943 9,434.3564 9,819.4322
2027-05-09 9,613.6911 9,421.4172 9,805.9649
2027-05-10 9,597.2296 9,405.2850 9,789.1742
2027-05-11 9,613.0522 9,420.7912 9,805.3133
2027-05-12 9,613.7577 9,421.4825 9,806.0328
2027-05-13 9,615.3347 9,423.0280 9,807.6414
2027-05-14 9,632.5581 9,439.9070 9,825.2093
2027-05-15 9,654.2969 9,461.2110 9,847.3829
2027-05-16 9,676.0848 9,482.5631 9,869.6065
2027-05-17 9,676.0413 9,482.5205 9,869.5621
2027-05-18 9,654.6719 9,461.5784 9,847.7653
2027-05-19 9,646.0122 9,453.0919 9,838.9324
2027-05-20 9,624.7091 9,432.2149 9,817.2033
2027-05-21 9,646.4302 9,453.5016 9,839.3588
2027-05-22 9,661.8846 9,468.6470 9,855.1223
2027-05-23 9,640.5465 9,447.7356 9,833.3574
2027-05-24 9,626.0521 9,433.5311 9,818.5732
2027-05-25 9,604.7931 9,412.6973 9,796.8890
2027-05-26 9,602.8659 9,410.8086 9,794.9232
2027-05-27 9,603.7624 9,411.6872 9,795.8376
2027-05-28 9,625.4362 9,432.9275 9,817.9449
2027-05-29 9,624.9514 9,432.4524 9,817.4504
2027-05-30 9,646.6730 9,453.7396 9,839.6065
2027-05-31 9,668.4437 9,475.0748 9,861.8126
2027 June
2027-06-01 9,676.9287 9,483.3901 9,870.4673
2027-06-02 9,657.2226 9,464.0782 9,850.3671
2027-06-03 9,654.2579 9,461.1727 9,847.3430
2027-06-04 9,658.1455 9,464.9826 9,851.3085
2027-06-05 9,666.2467 9,472.9217 9,859.5716
2027-06-06 9,644.8989 9,452.0009 9,837.7969
2027-06-07 9,623.5983 9,431.1263 9,816.0702
2027-06-08 9,637.5457 9,444.7948 9,830.2966
2027-06-09 9,616.2613 9,423.9361 9,808.5865
2027-06-10 9,629.6814 9,437.0878 9,822.2750
2027-06-11 9,616.3605 9,424.0333 9,808.6877
2027-06-12 9,599.5285 9,407.5379 9,791.5191
2027-06-13 9,578.3281 9,386.7615 9,769.8946
2027-06-14 9,563.6063 9,372.3342 9,754.8785
2027-06-15 9,542.4852 9,351.6355 9,733.3349
2027-06-16 9,547.5263 9,356.5758 9,738.4768
2027-06-17 9,537.3485 9,346.6015 9,728.0954
2027-06-18 9,537.3672 9,346.6198 9,728.1145
2027-06-19 9,516.3040 9,325.9780 9,706.6301
2027-06-20 9,537.7805 9,347.0249 9,728.5361
2027-06-21 9,559.3054 9,368.1193 9,750.4915
2027-06-22 9,538.1938 9,347.4299 9,728.9577
2027-06-23 9,559.7197 9,368.5253 9,750.9140
2027-06-24 9,570.4117 9,379.0035 9,761.8200
2027-06-25 9,549.2756 9,358.2901 9,740.2611
2027-06-26 9,563.3360 9,372.0692 9,754.6027
2027-06-27 9,584.9186 9,393.2202 9,776.6169
2027-06-28 9,606.5498 9,414.4188 9,798.6808
2027-06-29 9,611.2061 9,418.9820 9,803.4303
2027-06-30 9,589.9799 9,398.1803 9,781.7795
2027 July
2027-07-01 9,611.6226 9,419.3902 9,803.8551
2027-07-02 9,593.1405 9,401.2777 9,785.0033
2027-07-03 9,590.8519 9,399.0349 9,782.6690
2027-07-04 9,589.9541 9,398.1551 9,781.7532
2027-07-05 9,592.3955 9,400.5476 9,784.2434
2027-07-06 9,571.2108 9,379.7866 9,762.6350
2027-07-07 9,583.4044 9,391.7364 9,775.0725
2027-07-08 9,605.0323 9,412.9317 9,797.1330
2027-07-09 9,587.1851 9,395.4414 9,778.9288
2027-07-10 9,586.2197 9,394.4953 9,777.9441
2027-07-11 9,565.0486 9,373.7477 9,756.3496
2027-07-12 9,586.6351 9,394.9024 9,778.3678
2027-07-13 9,608.2703 9,416.1049 9,800.4357
2027-07-14 9,587.0505 9,395.3095 9,778.7915
2027-07-15 9,608.6866 9,416.5129 9,800.8604
2027-07-16 9,614.7935 9,422.4976 9,807.0894
2027-07-17 9,619.2351 9,426.8504 9,811.6198
2027-07-18 9,640.9438 9,448.1249 9,833.7627
2027-07-19 9,662.7015 9,469.4475 9,855.9556
2027-07-20 9,684.5084 9,490.8182 9,878.1985
2027-07-21 9,706.3644 9,512.2371 9,900.4917
2027-07-22 9,712.7264 9,518.4719 9,906.9809
2027-07-23 9,727.6730 9,533.1195 9,922.2264
2027-07-24 9,706.1895 9,512.0657 9,900.3133
2027-07-25 9,725.1992 9,530.6953 9,919.7032
2027-07-26 9,703.7213 9,509.6469 9,897.7957
2027-07-27 9,682.2907 9,488.6449 9,875.9366
2027-07-28 9,704.1418 9,510.0590 9,898.2246
2027-07-29 9,726.0421 9,531.5213 9,920.5630
2027-07-30 9,732.3895 9,537.7417 9,927.0373
2027-07-31 9,710.8957 9,516.6777 9,905.1136
2027 August
2027-08-01 9,732.8113 9,538.1550 9,927.4675
2027-08-02 9,717.2520 9,522.9070 9,911.5971
2027-08-03 9,707.3205 9,513.1741 9,901.4669
2027-08-04 9,685.8820 9,492.1644 9,879.5997
2027-08-05 9,687.1724 9,493.4289 9,880.9158
2027-08-06 9,709.0344 9,514.8537 9,903.2151
2027-08-07 9,687.5922 9,493.8403 9,881.3440
2027-08-08 9,708.8321 9,514.6554 9,903.0087
2027-08-09 9,709.0749 9,514.8934 9,903.2564
2027-08-10 9,730.9864 9,536.3667 9,925.6062
2027-08-11 9,709.4957 9,515.3058 9,903.6856
2027-08-12 9,702.6697 9,508.6163 9,896.7231
2027-08-13 9,693.6906 9,499.8167 9,887.5644
2027-08-14 9,672.2822 9,478.8365 9,865.7278
2027-08-15 9,694.1106 9,500.2284 9,887.9928
2027-08-16 9,715.9884 9,521.6686 9,910.3081
2027-08-17 9,721.6587 9,527.2255 9,916.0919
2027-08-18 9,700.1886 9,506.1848 9,894.1923
2027-08-19 9,722.0800 9,527.6384 9,916.5216
2027-08-20 9,704.8644 9,510.7671 9,898.9617
2027-08-21 9,693.4213 9,499.5529 9,887.2897
2027-08-22 9,715.2975 9,520.9915 9,909.6034
2027-08-23 9,732.9608 9,538.3016 9,927.6200
2027-08-24 9,754.9262 9,559.8276 9,950.0247
2027-08-25 9,761.8518 9,566.6147 9,957.0888
2027-08-26 9,752.2402 9,557.1954 9,947.2850
2027-08-27 9,730.7025 9,536.0884 9,925.3165
2027-08-28 9,731.6654 9,537.0321 9,926.2987
2027-08-29 9,714.3911 9,520.1033 9,908.6789
2027-08-30 9,726.6158 9,532.0834 9,921.1481
2027-08-31 9,748.5668 9,553.5955 9,943.5382
2027 September
2027-09-01 9,739.3733 9,544.5858 9,934.1607
2027-09-02 9,742.3119 9,547.4656 9,937.1581
2027-09-03 9,745.5157 9,550.6054 9,940.4260
2027-09-04 9,740.0416 9,545.2408 9,934.8424
2027-09-05 9,724.7742 9,530.2787 9,919.2697
2027-09-06 9,728.5889 9,534.0172 9,923.1607
2027-09-07 9,737.7681 9,543.0127 9,932.5235
2027-09-08 9,722.5750 9,528.1235 9,917.0265
2027-09-09 9,744.5170 9,549.6266 9,939.4073
2027-09-10 9,745.2970 9,550.3911 9,940.2029
2027-09-11 9,723.7747 9,529.2992 9,918.2501
2027-09-12 9,702.2998 9,508.2538 9,896.3458
2027-09-13 9,708.9650 9,514.7857 9,903.1443
2027-09-14 9,730.8763 9,536.2587 9,925.4938
2027-09-15 9,709.3858 9,515.1980 9,903.5735
2027-09-16 9,702.3307 9,508.2841 9,896.3773
2027-09-17 9,712.4583 9,518.2092 9,906.7075
2027-09-18 9,717.3865 9,523.0387 9,911.7342
2027-09-19 9,739.3167 9,544.5304 9,934.1031
2027-09-20 9,717.8076 9,523.4514 9,912.1637
2027-09-21 9,739.7388 9,544.9440 9,934.5335
2027-09-22 9,761.7195 9,566.4851 9,956.9539
2027-09-23 9,778.5385 9,582.9678 9,974.1093
2027-09-24 9,756.9428 9,561.8039 9,952.0816
2027-09-25 9,735.3947 9,540.6868 9,930.1026
2027-09-26 9,733.2146 9,538.5503 9,927.8789
2027-09-27 9,739.9102 9,545.1120 9,934.7084
2027-09-28 9,718.3997 9,524.0317 9,912.7677
2027-09-29 9,731.9230 9,537.2845 9,926.5614
2027-09-30 9,732.1034 9,537.4614 9,926.7455
2027 October
2027-10-01 9,754.0669 9,558.9856 9,949.1482
2027-10-02 9,732.7618 9,538.1065 9,927.4170
2027-10-03 9,732.6260 9,537.9735 9,927.2786
2027-10-04 9,754.5907 9,559.4989 9,949.6825
2027-10-05 9,775.8329 9,580.3163 9,971.3496
2027-10-06 9,764.7720 9,569.4765 9,960.0674
2027-10-07 9,765.0901 9,569.7883 9,960.3919
2027-10-08 9,787.1280 9,591.3854 9,982.8706
2027-10-09 9,809.2156 9,613.0313 10,005.4000
2027-10-10 9,831.3531 9,634.7261 10,027.9802
2027-10-11 9,809.6407 9,613.4479 10,005.8335
2027-10-12 9,820.9030 9,624.4849 10,017.3210
2027-10-13 9,799.2136 9,603.2294 9,995.1979
2027-10-14 9,777.5722 9,582.0208 9,973.1236
2027-10-15 9,788.0316 9,592.2710 9,983.7922
2027-10-16 9,784.8414 9,589.1445 9,980.5382
2027-10-17 9,806.9238 9,610.7854 10,003.0623
2027-10-18 9,810.3244 9,614.1179 10,006.5309
2027-10-19 9,832.4644 9,635.8151 10,029.1137
2027-10-20 9,854.6544 9,657.5613 10,051.7475
2027-10-21 9,868.7997 9,671.4237 10,066.1757
2027-10-22 9,860.1927 9,662.9888 10,057.3965
2027-10-23 9,874.8319 9,677.3352 10,072.3285
2027-10-24 9,860.5952 9,663.3833 10,057.8071
2027-10-25 9,882.8486 9,685.1917 10,080.5056
2027-10-26 9,892.6981 9,694.8441 10,090.5520
2027-10-27 9,910.9914 9,712.7715 10,109.2112
2027-10-28 9,889.1031 9,691.3210 10,086.8851
2027-10-29 9,904.2031 9,706.1191 10,102.2872
2027-10-30 9,896.1263 9,698.2038 10,094.0488
2027-10-31 9,879.5169 9,681.9265 10,077.1072
2027 November
2027-11-01 9,877.6550 9,680.1019 10,075.2081
2027-11-02 9,891.4692 9,693.6398 10,089.2986
2027-11-03 9,901.5149 9,703.4846 10,099.5452