> Page 4: BND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,783.8564 9,588.1792 9,979.5335
2029-01-02 9,799.9991 9,603.9991 9,995.9991
2029-01-03 9,822.1158 9,625.6735 10,018.5581
2029-01-04 9,829.6091 9,633.0169 10,026.2013
2029-01-05 9,829.3990 9,632.8110 10,025.9870
2029-01-06 9,826.3845 9,629.8568 10,022.9122
2029-01-07 9,804.6831 9,608.5894 10,000.7767
2029-01-08 9,797.6347 9,601.6820 9,993.5874
2029-01-09 9,775.9967 9,580.4768 9,971.5167
2029-01-10 9,798.0592 9,602.0981 9,994.0204
2029-01-11 9,776.4204 9,580.8920 9,971.9488
2029-01-12 9,776.4621 9,580.9328 9,971.9913
2029-01-13 9,798.5257 9,602.5551 9,994.4962
2029-01-14 9,785.7599 9,590.0447 9,981.4751
2029-01-15 9,764.1482 9,568.8652 9,959.4311
2029-01-16 9,755.7156 9,560.6013 9,950.8299
2029-01-17 9,777.7323 9,582.1777 9,973.2870
2029-01-18 9,777.7323 9,582.1777 9,973.2870
2029-01-19 9,777.7323 9,582.1777 9,973.2870
2029-01-20 9,756.1383 9,561.0156 9,951.2611
2029-01-21 9,749.9887 9,554.9889 9,944.9884
2029-01-22 9,728.4560 9,533.8868 9,923.0251
2029-01-23 9,750.4112 9,555.4030 9,945.4194
2029-01-24 9,728.8775 9,534.3000 9,923.4551
2029-01-25 9,728.8775 9,534.3000 9,923.4551
2029-01-26 9,722.0032 9,527.5631 9,916.4432
2029-01-27 9,705.1361 9,511.0334 9,899.2389
2029-01-28 9,683.7025 9,490.0284 9,877.3765
2029-01-29 9,662.3162 9,469.0698 9,855.5625
2029-01-30 9,684.1221 9,490.4397 9,877.8046
2029-01-31 9,662.7349 9,469.4802 9,855.9896
2029 February
2029-02-01 9,664.9071 9,471.6090 9,858.2052
2029-02-02 9,663.0934 9,469.8315 9,856.3553
2029-02-03 9,641.7526 9,448.9175 9,834.5876
2029-02-04 9,622.9404 9,430.4816 9,815.3992
2029-02-05 9,633.8099 9,441.1337 9,826.4861
2029-02-06 9,650.1236 9,457.1211 9,843.1260
2029-02-07 9,628.8114 9,436.2352 9,821.3876
2029-02-08 9,650.5417 9,457.5309 9,843.5526
2029-02-09 9,650.3770 9,457.3695 9,843.3846
2029-02-10 9,629.0643 9,436.4830 9,821.6456
2029-02-11 9,607.7986 9,415.6427 9,799.9546
2029-02-12 9,587.7061 9,395.9520 9,779.4602
2029-02-13 9,609.3437 9,417.1568 9,801.5306
2029-02-14 9,618.0377 9,425.6769 9,810.3985
2029-02-15 9,618.0377 9,425.6769 9,810.3985
2029-02-16 9,617.9963 9,425.6364 9,810.3562
2029-02-17 9,632.8699 9,440.2125 9,825.5273
2029-02-18 9,613.8784 9,421.6008 9,806.1560
2029-02-19 9,635.5751 9,442.8636 9,828.2866
2029-02-20 9,619.6108 9,427.2185 9,812.0030
2029-02-21 9,598.3660 9,406.3987 9,790.3333
2029-02-22 9,599.1895 9,407.2057 9,791.1732
2029-02-23 9,599.2306 9,407.2460 9,791.2152
2029-02-24 9,578.0308 9,386.4702 9,769.5914
2029-02-25 9,556.8779 9,365.7403 9,748.0154
2029-02-26 9,535.7717 9,345.0562 9,726.4871
2029-02-27 9,557.2920 9,366.1462 9,748.4379
2029-02-28 9,578.8610 9,387.2838 9,770.4382
2029 March
2029-03-01 9,578.8610 9,387.2838 9,770.4382
2029-03-02 9,578.6799 9,387.1063 9,770.2535
2029-03-03 9,557.5256 9,366.3750 9,748.6761
2029-03-04 9,564.2147 9,372.9304 9,755.4990
2029-03-05 9,543.0923 9,352.2304 9,733.9541
2029-03-06 9,522.0165 9,331.5762 9,712.4568
2029-03-07 9,534.5469 9,343.8559 9,725.2378
2029-03-08 9,527.9121 9,337.3539 9,718.4704
2029-03-09 9,527.9534 9,337.3944 9,718.5125
2029-03-10 9,548.4495 9,357.4805 9,739.4185
2029-03-11 9,560.2312 9,369.0266 9,751.4359
2029-03-12 9,572.9651 9,381.5058 9,764.4244
2029-03-13 9,551.8234 9,360.7869 9,742.8598
2029-03-14 9,551.7016 9,360.6676 9,742.7356
2029-03-15 9,530.6068 9,339.9947 9,721.2190
2029-03-16 9,523.0665 9,332.6052 9,713.5278
2029-03-17 9,513.4813 9,323.2117 9,703.7509
2029-03-18 9,492.4709 9,302.6215 9,682.3203
2029-03-19 9,471.5069 9,282.0768 9,660.9370
2029-03-20 9,450.5892 9,261.5774 9,639.6010
2029-03-21 9,471.9173 9,282.4790 9,661.3557
2029-03-22 9,467.0475 9,277.7066 9,656.3885
2029-03-23 9,486.9907 9,297.2509 9,676.7305
2029-03-24 9,486.4706 9,296.7412 9,676.2000
2029-03-25 9,492.7640 9,302.9087 9,682.6193
2029-03-26 9,481.6883 9,292.0545 9,671.3221
2029-03-27 9,503.0866 9,313.0249 9,693.1484
2029-03-28 9,504.8799 9,314.7823 9,694.9775
2029-03-29 9,502.4651 9,312.4158 9,692.5144
2029-03-30 9,511.0791 9,320.8575 9,701.3007
2029-03-31 9,490.0740 9,300.2725 9,679.8755
2029 April
2029-04-01 9,480.3067 9,290.7006 9,669.9128
2029-04-02 9,459.3696 9,270.1822 9,648.5570
2029-04-03 9,454.2563 9,265.1711 9,643.3414
2029-04-04 9,464.9819 9,275.6822 9,654.2815
2029-04-05 9,449.9198 9,260.9214 9,638.9182
2029-04-06 9,465.8622 9,276.5450 9,655.1795
2029-04-07 9,459.9883 9,270.7885 9,649.1880
2029-04-08 9,461.7161 9,272.4818 9,650.9505
2029-04-09 9,461.5982 9,272.3662 9,650.8301
2029-04-10 9,482.9512 9,293.2921 9,672.6102
2029-04-11 9,504.3523 9,314.2653 9,694.4394
2029-04-12 9,487.2910 9,297.5451 9,677.0368
2029-04-13 9,485.4056 9,295.6975 9,675.1138
2029-04-14 9,492.7077 9,302.8535 9,682.5618
2029-04-15 9,514.1309 9,323.8482 9,704.4135
2029-04-16 9,530.6467 9,340.0337 9,721.2596
2029-04-17 9,552.1555 9,361.1124 9,743.1986
2029-04-18 9,552.1163 9,361.0740 9,743.1586
2029-04-19 9,573.6735 9,382.2001 9,765.1470
2029-04-20 9,574.5965 9,383.1046 9,766.0884
2029-04-21 9,573.0448 9,381.5839 9,764.5057
2029-04-22 9,582.5410 9,390.8902 9,774.1918
2029-04-23 9,604.1669 9,412.0836 9,796.2503
2029-04-24 9,582.9563 9,391.2971 9,774.6154
2029-04-25 9,566.9207 9,375.5822 9,758.2591
2029-04-26 9,547.4997 9,356.5497 9,738.4496
2029-04-27 9,545.7317 9,354.8171 9,736.6463
2029-04-28 9,540.5091 9,349.6989 9,731.3193
2029-04-29 9,519.4390 9,329.0502 9,709.8278
2029-04-30 9,498.4155 9,308.4471 9,688.3838
2029 May
2029-05-01 9,483.0452 9,293.3843 9,672.7061
2029-05-02 9,504.4466 9,314.3577 9,694.5355
2029-05-03 9,504.5192 9,314.4288 9,694.6096
2029-05-04 9,525.9690 9,335.4497 9,716.4884
2029-05-05 9,514.8453 9,324.5484 9,705.1422
2029-05-06 9,505.8244 9,315.7079 9,695.9409
2029-05-07 9,484.8309 9,295.1343 9,674.5276
2029-05-08 9,494.4611 9,304.5719 9,684.3503
2029-05-09 9,515.8882 9,325.5705 9,706.2060
2029-05-10 9,522.7799 9,332.3243 9,713.2355
2029-05-11 9,517.8861 9,327.5284 9,708.2439
2029-05-12 9,530.6733 9,340.0599 9,721.2868
2029-05-13 9,530.6710 9,340.0576 9,721.2844
2029-05-14 9,530.7745 9,340.1590 9,721.3900
2029-05-15 9,552.2836 9,361.2380 9,743.3293
2029-05-16 9,573.8413 9,382.3644 9,765.3181
2029-05-17 9,555.0259 9,363.9254 9,746.1264
2029-05-18 9,544.4177 9,353.5294 9,735.3061
2029-05-19 9,540.3386 9,349.5318 9,731.1454
2029-05-20 9,530.1383 9,339.5356 9,720.7411
2029-05-21 9,520.5153 9,330.1050 9,710.9256
2029-05-22 9,499.4894 9,309.4996 9,689.4792
2029-05-23 9,478.5099 9,288.9397 9,668.0801
2029-05-24 9,499.9011 9,309.9030 9,689.8991
2029-05-25 9,521.3405 9,330.9137 9,711.7673
2029-05-26 9,534.5928 9,343.9009 9,725.2846
2029-05-27 9,541.2021 9,350.3781 9,732.0262
2029-05-28 9,558.3214 9,367.1549 9,749.4878
2029-05-29 9,547.1231 9,356.1806 9,738.0655
2029-05-30 9,554.6324 9,363.5398 9,745.7251
2029-05-31 9,556.5422 9,365.4114 9,747.6731
2029 June
2029-06-01 9,535.4367 9,344.7280 9,726.1455
2029-06-02 9,518.0214 9,327.6609 9,708.3818
2029-06-03 9,530.9246 9,340.3061 9,721.5431
2029-06-04 9,510.9540 9,320.7349 9,701.1731
2029-06-05 9,516.5465 9,326.2156 9,706.8775
2029-06-06 9,521.7409 9,331.3061 9,712.1757
2029-06-07 9,528.3833 9,337.8156 9,718.9509
2029-06-08 9,533.9740 9,343.2945 9,724.6534
2029-06-09 9,533.6018 9,342.9297 9,724.2738
2029-06-10 9,517.7992 9,327.4432 9,708.1552
2029-06-11 9,509.1454 9,318.9625 9,699.3283
2029-06-12 9,509.3102 9,319.1240 9,699.4964
2029-06-13 9,530.7708 9,340.1554 9,721.3863
2029-06-14 9,537.3206 9,346.5742 9,728.0670
2029-06-15 9,523.8385 9,333.3617 9,714.3152
2029-06-16 9,510.0406 9,319.8398 9,700.2414
2029-06-17 9,501.1564 9,311.1333 9,691.1795
2029-06-18 9,522.5987 9,332.1467 9,713.0506
2029-06-19 9,506.2350 9,316.1103 9,696.3597
2029-06-20 9,506.6766 9,316.5431 9,696.8102
2029-06-21 9,518.8453 9,328.4684 9,709.2223
2029-06-22 9,497.8231 9,307.8666 9,687.7796
2029-06-23 9,476.8473 9,287.3104 9,666.3842
2029-06-24 9,455.9178 9,266.7995 9,645.0362
2029-06-25 9,455.5970 9,266.4851 9,644.7089
2029-06-26 9,476.9364 9,287.3977 9,666.4752
2029-06-27 9,494.6453 9,304.7524 9,684.5382
2029-06-28 9,516.0728 9,325.7514 9,706.3943
2029-06-29 9,513.2976 9,323.0317 9,703.5636
2029-06-30 9,510.8127 9,320.5965 9,701.0290
2029 July
2029-07-01 9,528.7280 9,338.1535 9,719.3026
2029-07-02 9,550.2325 9,359.2278 9,741.2371
2029-07-03 9,569.4846 9,378.0949 9,760.8743
2029-07-04 9,572.0323 9,380.5916 9,763.4729
2029-07-05 9,570.6746 9,379.2611 9,762.0881
2029-07-06 9,549.5884 9,358.5967 9,740.5802
2029-07-07 9,541.4500 9,350.6210 9,732.2790
2029-07-08 9,526.2990 9,335.7731 9,716.8250
2029-07-09 9,505.2603 9,315.1551 9,695.3655
2029-07-10 9,522.7087 9,332.2545 9,713.1629
2029-07-11 9,544.1996 9,353.3156 9,735.0836
2029-07-12 9,548.1465 9,357.1836 9,739.1094
2029-07-13 9,565.4628 9,374.1535 9,756.7720
2029-07-14 9,544.3376 9,353.4508 9,735.2243
2029-07-15 9,523.2590 9,332.7938 9,713.7242
2029-07-16 9,502.2270 9,312.1825 9,692.2716
2029-07-17 9,523.6717 9,333.1983 9,714.1451
2029-07-18 9,523.7111 9,333.2369 9,714.1853
2029-07-19 9,522.8567 9,332.3996 9,713.3139
2029-07-20 9,544.3480 9,353.4610 9,735.2349
2029-07-21 9,552.2968 9,361.2508 9,743.3427
2029-07-22 9,550.4862 9,359.4765 9,741.4960
2029-07-23 9,572.0398 9,380.5990 9,763.4806
2029-07-24 9,588.4412 9,396.6724 9,780.2100
2029-07-25 9,583.3049 9,391.6388 9,774.9710
2029-07-26 9,602.7526 9,410.6975 9,794.8076
2029-07-27 9,608.1559 9,415.9927 9,800.3190
2029-07-28 9,619.2646 9,426.8793 9,811.6499
2029-07-29 9,598.9574 9,406.9783 9,790.9366
2029-07-30 9,614.0012 9,421.7212 9,806.2812
2029-07-31 9,634.0989 9,441.4169 9,826.7809
2029 August
2029-08-01 9,635.5656 9,442.8543 9,828.2770
2029-08-02 9,614.2856 9,421.9999 9,806.5714
2029-08-03 9,630.2483 9,437.6434 9,822.8533
2029-08-04 9,640.7806 9,447.9649 9,833.5962
2029-08-05 9,648.5920 9,455.6202 9,841.5639
2029-08-06 9,627.2832 9,434.7376 9,819.8289
2029-08-07 9,606.0215 9,413.9011 9,798.1419
2029-08-08 9,611.9867 9,419.7470 9,804.2265
2029-08-09 9,600.1233 9,408.1209 9,792.1258
2029-08-10 9,621.7889 9,429.3532 9,814.2247
2029-08-11 9,600.5394 9,408.5286 9,792.5501
2029-08-12 9,588.8668 9,397.0895 9,780.6442
2029-08-13 9,567.6900 9,376.3362 9,759.0438
2029-08-14 9,577.0139 9,385.4736 9,768.5542
2029-08-15 9,562.8343 9,371.5776 9,754.0910
2029-08-16 9,584.4158 9,392.7274 9,776.1041
2029-08-17 9,590.2856 9,398.4799 9,782.0913
2029-08-18 9,583.5187 9,391.8483 9,775.1890
2029-08-19 9,562.3536 9,371.1065 9,753.6007
2029-08-20 9,583.8988 9,392.2209 9,775.5768
2029-08-21 9,599.7617 9,407.7665 9,791.7570
2029-08-22 9,597.8051 9,405.8490 9,789.7612
2029-08-23 9,590.0131 9,398.2128 9,781.8134
2029-08-24 9,611.6559 9,419.4228 9,803.8890
2029-08-25 9,633.3475 9,440.6806 9,826.0145
2029-08-26 9,630.1109 9,437.5087 9,822.7131
2029-08-27 9,617.0114 9,424.6711 9,809.3516
2029-08-28 9,638.7151 9,445.9408 9,831.4894
2029-08-29 9,617.4281 9,425.0796 9,809.7767
2029-08-30 9,604.4667 9,412.3774 9,796.5560
2029-08-31 9,599.1116 9,407.1293 9,791.0938
2029 September
2029-09-01 9,612.0277 9,419.7872 9,804.2683
2029-09-02 9,604.0342 9,411.9535 9,796.1149
2029-09-03 9,582.8238 9,391.1673 9,774.4803
2029-09-04 9,604.4504 9,412.3614 9,796.5394
2029-09-05 9,604.0400 9,411.9592 9,796.1208
2029-09-06 9,584.1567 9,392.4736 9,775.8398
2029-09-07 9,605.7863 9,413.6705 9,797.9020
2029-09-08 9,587.3681 9,395.6207 9,779.1154
2029-09-09 9,566.1945 9,374.8706 9,757.5184
2029-09-10 9,565.1195 9,373.8171 9,756.4219
2029-09-11 9,586.7061 9,394.9720 9,778.4402
2029-09-12 9,585.1100 9,393.4078 9,776.8122
2029-09-13 9,606.7418 9,414.6069 9,798.8766
2029-09-14 9,585.5254 9,393.8149 9,777.2359
2029-09-15 9,586.7415 9,395.0067 9,778.4763
2029-09-16 9,594.2272 9,402.3426 9,786.1117
2029-09-17 9,580.6489 9,389.0359 9,772.2619
2029-09-18 9,589.9698 9,398.1704 9,781.7691
2029-09-19 9,587.9723 9,396.2129 9,779.7318
2029-09-20 9,566.7974 9,375.4615 9,758.1334
2029-09-21 9,574.4775 9,382.9879 9,765.9670
2029-09-22 9,553.3324 9,362.2657 9,744.3990
2029-09-23 9,535.9561 9,345.2370 9,726.6752
2029-09-24 9,540.5137 9,349.7034 9,731.3240
2029-09-25 9,541.7579 9,350.9227 9,732.5930
2029-09-26 9,563.2918 9,372.0259 9,754.5576
2029-09-27 9,561.2975 9,370.0716 9,752.5235
2029-09-28 9,580.5247 9,388.9142 9,772.1352
2029-09-29 9,559.3662 9,368.1789 9,750.5536
2029-09-30 9,541.4163 9,350.5880 9,732.2447
2029 October
2029-10-01 9,554.0003 9,362.9203 9,745.0803
2029-10-02 9,575.5618 9,384.0506 9,767.0731
2029-10-03 9,593.1710 9,401.3076 9,785.0344
2029-10-04 9,605.2477 9,413.1427 9,797.3526
2029-10-05 9,605.2036 9,413.0995 9,797.3077
2029-10-06 9,613.4032 9,421.1352 9,805.6713
2029-10-07 9,629.9495 9,437.3505 9,822.5485
2029-10-08 9,622.7407 9,430.2859 9,815.1955
2029-10-09 9,644.4573 9,451.5682 9,837.3465
2029-10-10 9,623.1577 9,430.6945 9,815.6208
2029-10-11 9,605.1916 9,413.0878 9,797.2955
2029-10-12 9,626.8687 9,434.3313 9,819.4060
2029-10-13 9,634.1939 9,441.5100 9,826.8778
2029-10-14 9,650.4889 9,457.4791 9,843.4987
2029-10-15 9,651.2140 9,458.1897 9,844.2382
2029-10-16 9,646.2793 9,453.3537 9,839.2048
2029-10-17 9,668.0490 9,474.6880 9,861.4100
2029-10-18 9,663.5174 9,470.2470 9,856.7877
2029-10-19 9,681.9893 9,488.3495 9,875.6291
2029-10-20 9,703.6829 9,509.6092 9,897.7566
2029-10-21 9,703.3776 9,509.3100 9,897.4451
2029-10-22 9,681.9478 9,488.3088 9,875.5868
2029-10-23 9,698.0279 9,504.0674 9,891.9885
2029-10-24 9,676.6100 9,483.0778 9,870.1422
2029-10-25 9,682.4118 9,488.7636 9,876.0600
2029-10-26 9,704.2631 9,510.1778 9,898.3484
2029-10-27 9,715.6964 9,521.3825 9,910.0104
2029-10-28 9,730.5915 9,535.9797 9,925.2034
2029-10-29 9,752.5516 9,557.5005 9,947.6026
2029-10-30 9,750.0196 9,555.0192 9,945.0200
2029-10-31 9,753.5739 9,558.5024 9,948.6454
2029 November
2029-11-01 9,741.7680 9,546.9327 9,936.6034
2029-11-02 9,730.0448 9,535.4439 9,924.6457