> Page 3: BND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,899.4004 9,701.4124 10,097.3884
2028-01-02 9,904.9340 9,706.8353 10,103.0327
2028-01-03 9,927.2875 9,728.7417 10,125.8332
2028-01-04 9,919.0183 9,720.6380 10,117.3987
2028-01-05 9,928.2369 9,729.6721 10,126.8016
2028-01-06 9,950.6430 9,751.6301 10,149.6558
2028-01-07 9,928.6671 9,730.0938 10,127.2405
2028-01-08 9,947.0072 9,748.0671 10,145.9474
2028-01-09 9,957.6996 9,758.5456 10,156.8536
2028-01-10 9,941.6233 9,742.7908 10,140.4557
2028-01-11 9,964.0596 9,764.7784 10,163.3408
2028-01-12 9,942.0541 9,743.2130 10,140.8952
2028-01-13 9,930.8181 9,732.2017 10,129.4344
2028-01-14 9,908.8860 9,710.7083 10,107.0637
2028-01-15 9,891.9128 9,694.0745 10,089.7510
2028-01-16 9,914.2369 9,715.9522 10,112.5217
2028-01-17 9,892.3415 9,694.4946 10,090.1883
2028-01-18 9,914.6665 9,716.3732 10,112.9599
2028-01-19 9,919.2683 9,720.8829 10,117.6537
2028-01-20 9,897.3617 9,699.4145 10,095.3090
2028-01-21 9,889.3258 9,691.5393 10,087.1123
2028-01-22 9,911.6441 9,713.4112 10,109.8770
2028-01-23 9,897.5026 9,699.5525 10,095.4526
2028-01-24 9,896.7205 9,698.7861 10,094.6549
2028-01-25 9,892.8693 9,695.0119 10,090.7267
2028-01-26 9,915.1956 9,716.8917 10,113.4995
2028-01-27 9,917.3835 9,719.0359 10,115.7312
2028-01-28 9,911.5884 9,713.3566 10,109.8201
2028-01-29 9,928.4427 9,729.8739 10,127.0116
2028-01-30 9,929.7242 9,731.1298 10,128.3187
2028-01-31 9,907.7946 9,709.6387 10,105.9505
2028 February
2028-02-01 9,885.9134 9,688.1951 10,083.6316
2028-02-02 9,880.5777 9,682.9662 10,078.1893
2028-02-03 9,858.7566 9,661.5815 10,055.9318
2028-02-04 9,878.1907 9,680.6269 10,075.7545
2028-02-05 9,900.4839 9,702.4742 10,098.4935
2028-02-06 9,888.7527 9,690.9776 10,086.5277
2028-02-07 9,880.4952 9,682.8853 10,078.1051
2028-02-08 9,894.0787 9,696.1972 10,091.9603
2028-02-09 9,904.6299 9,706.5373 10,102.7225
2028-02-10 9,893.5915 9,695.7196 10,091.4633
2028-02-11 9,871.7416 9,674.3068 10,069.1764
2028-02-12 9,849.9400 9,652.9412 10,046.9388
2028-02-13 9,872.1694 9,674.7260 10,069.6128
2028-02-14 9,850.3668 9,653.3595 10,047.3742
2028-02-15 9,872.5972 9,675.1453 10,070.0491
2028-02-16 9,894.8777 9,696.9802 10,092.7753
2028-02-17 9,912.6199 9,714.3675 10,110.8723
2028-02-18 9,890.7281 9,692.9135 10,088.5426
2028-02-19 9,898.6240 9,700.6516 10,096.5965
2028-02-20 9,902.1393 9,704.0965 10,100.1821
2028-02-21 9,923.1652 9,724.7019 10,121.6285
2028-02-22 9,940.9686 9,742.1492 10,139.7879
2028-02-23 9,930.5505 9,731.9395 10,129.1615
2028-02-24 9,952.9618 9,753.9026 10,152.0211
2028-02-25 9,975.4237 9,775.9153 10,174.9322
2028-02-26 9,956.3208 9,757.1944 10,155.4472
2028-02-27 9,950.4642 9,751.4549 10,149.4735
2028-02-28 9,936.0943 9,737.3724 10,134.8162
2028-02-29 9,941.9153 9,743.0770 10,140.7536
2028 March
2028-03-01 9,949.0843 9,750.1026 10,148.0660
2028-03-02 9,932.3026 9,733.6565 10,130.9486
2028-03-03 9,939.0602 9,740.2790 10,137.8414
2028-03-04 9,925.0118 9,726.5116 10,123.5121
2028-03-05 9,903.0926 9,705.0307 10,101.1544
2028-03-06 9,886.9444 9,689.2055 10,084.6833
2028-03-07 9,865.6595 9,668.3463 10,062.9727
2028-03-08 9,859.5412 9,662.3504 10,056.7320
2028-03-09 9,881.7922 9,684.1564 10,079.4281
2028-03-10 9,904.0935 9,706.0116 10,102.1754
2028-03-11 9,919.7291 9,721.3345 10,118.1237
2028-03-12 9,918.8402 9,720.4634 10,117.2170
2028-03-13 9,896.9346 9,698.9959 10,094.8733
2028-03-14 9,890.9989 9,693.1789 10,088.8188
2028-03-15 9,869.7329 9,672.3383 10,067.1276
2028-03-16 9,892.0070 9,694.1668 10,089.8471
2028-03-17 9,870.1606 9,672.7574 10,067.5638
2028-03-18 9,884.8952 9,687.1973 10,082.5931
2028-03-19 9,877.6576 9,680.1045 10,075.2108
2028-03-20 9,899.9496 9,701.9506 10,097.9486
2028-03-21 9,895.4084 9,697.5002 10,093.3166
2028-03-22 9,876.8606 9,679.3234 10,074.3978
2028-03-23 9,877.8128 9,680.2566 10,075.3691
2028-03-24 9,859.4125 9,662.2242 10,056.6007
2028-03-25 9,837.6381 9,640.8854 10,034.3909
2028-03-26 9,840.9905 9,644.1707 10,037.8103
2028-03-27 9,829.8333 9,633.2366 10,026.4299
2028-03-28 9,852.0173 9,654.9769 10,049.0576
2028-03-29 9,830.2593 9,633.6541 10,026.8644
2028-03-30 9,836.5829 9,639.8513 10,033.3146
2028-03-31 9,858.7822 9,661.6066 10,055.9578
2028 April
2028-04-01 9,875.5666 9,678.0553 10,073.0780
2028-04-02 9,884.7343 9,687.0397 10,082.4290
2028-04-03 9,895.6908 9,697.7770 10,093.6046
2028-04-04 9,918.0235 9,719.6630 10,116.3839
2028-04-05 9,940.4065 9,741.5984 10,139.2147
2028-04-06 9,930.9128 9,732.2946 10,129.5311
2028-04-07 9,908.9805 9,710.8009 10,107.1601
2028-04-08 9,915.9994 9,717.6794 10,114.3194
2028-04-09 9,916.7681 9,718.4328 10,115.1035
2028-04-10 9,894.8671 9,696.9697 10,092.7644
2028-04-11 9,904.0474 9,705.9665 10,102.1284
2028-04-12 9,887.3936 9,689.6457 10,085.1415
2028-04-13 9,886.0961 9,688.3742 10,083.8181
2028-04-14 9,908.4071 9,710.2390 10,106.5753
2028-04-15 9,902.6728 9,704.6193 10,100.7262
2028-04-16 9,880.8029 9,683.1868 10,078.4189
2028-04-17 9,858.9812 9,661.8016 10,056.1609
2028-04-18 9,881.2310 9,683.6064 10,078.8557
2028-04-19 9,868.6091 9,671.2369 10,065.9813
2028-04-20 9,890.8806 9,693.0630 10,088.6982
2028-04-21 9,869.0367 9,671.6560 10,066.4175
2028-04-22 9,891.3092 9,693.4830 10,089.1354
2028-04-23 9,907.5057 9,709.3555 10,105.6558
2028-04-24 9,929.8650 9,731.2677 10,128.4623
2028-04-25 9,943.1724 9,744.3089 10,142.0358
2028-04-26 9,933.4008 9,734.7328 10,132.0688
2028-04-27 9,936.8116 9,738.0754 10,135.5479
2028-04-28 9,959.2371 9,760.0523 10,158.4218
2028-04-29 9,941.7337 9,742.8991 10,140.5684
2028-04-30 9,953.2581 9,754.1930 10,152.3233
2028 May
2028-05-01 9,975.7207 9,776.2063 10,175.2351
2028-05-02 9,980.5422 9,780.9314 10,180.1531
2028-05-03 9,976.0262 9,776.5057 10,175.5467
2028-05-04 9,989.1882 9,789.4044 10,188.9719
2028-05-05 10,006.3680 9,806.2406 10,206.4953
2028-05-06 10,028.9504 9,828.3714 10,229.5294
2028-05-07 10,006.8016 9,806.6656 10,206.9376
2028-05-08 10,001.0597 9,801.0385 10,201.0809
2028-05-09 10,023.6301 9,823.1575 10,224.1027
2028-05-10 10,001.4931 9,801.4632 10,201.5229
2028-05-11 9,981.9217 9,782.2833 10,181.5602
2028-05-12 9,962.9288 9,763.6703 10,162.1874
2028-05-13 9,984.6039 9,784.9118 10,184.2960
2028-05-14 10,007.1372 9,806.9945 10,207.2800
2028-05-15 10,029.7214 9,829.1269 10,230.3158
2028-05-16 10,007.5709 9,807.4194 10,207.7223
2028-05-17 10,012.9372 9,812.6784 10,213.1959
2028-05-18 10,035.5344 9,834.8237 10,236.2451
2028-05-19 10,047.9126 9,846.9543 10,248.8708
2028-05-20 10,047.9126 9,846.9543 10,248.8708
2028-05-21 10,040.8730 9,840.0555 10,241.6905
2028-05-22 10,018.6979 9,818.3239 10,219.0718
2028-05-23 10,022.7995 9,822.3435 10,223.2555
2028-05-24 10,000.6643 9,800.6510 10,200.6776
2028-05-25 10,000.6689 9,800.6555 10,200.6823
2028-05-26 10,000.0761 9,800.0746 10,200.0776
2028-05-27 9,989.7213 9,789.9268 10,189.5157
2028-05-28 9,976.9597 9,777.4205 10,176.4989
2028-05-29 9,954.9257 9,755.8272 10,154.0242
2028-05-30 9,977.3920 9,777.8442 10,176.9399
2028-05-31 9,958.8083 9,759.6321 10,157.9844
2028 June
2028-06-01 9,958.6203 9,759.4479 10,157.7927
2028-06-02 9,936.6268 9,737.8943 10,135.3593
2028-06-03 9,941.7803 9,742.9447 10,140.6159
2028-06-04 9,941.7803 9,742.9447 10,140.6159
2028-06-05 9,955.3516 9,756.2445 10,154.4586
2028-06-06 9,933.3653 9,734.6980 10,132.0326
2028-06-07 9,911.4276 9,713.1991 10,109.6562
2028-06-08 9,933.7958 9,735.1199 10,132.4717
2028-06-09 9,956.2144 9,757.0901 10,155.3387
2028-06-10 9,934.2263 9,735.5417 10,132.9108
2028-06-11 9,912.2867 9,714.0409 10,110.5324
2028-06-12 9,890.3955 9,692.5876 10,088.2034
2028-06-13 9,912.7162 9,714.4619 10,110.9705
2028-06-14 9,890.8241 9,693.0076 10,088.6406
2028-06-15 9,913.1458 9,714.8829 10,111.4087
2028-06-16 9,912.8571 9,714.6000 10,111.1142
2028-06-17 9,912.9534 9,714.6944 10,111.2125
2028-06-18 9,935.3250 9,736.6185 10,134.0315
2028-06-19 9,957.7471 9,758.5922 10,156.9021
2028-06-20 9,978.6607 9,779.0875 10,178.2339
2028-06-21 9,956.6230 9,757.4905 10,155.7554
2028-06-22 9,970.0409 9,770.6401 10,169.4417
2028-06-23 9,948.0222 9,749.0617 10,146.9826
2028-06-24 9,970.4729 9,771.0635 10,169.8824
2028-06-25 9,948.4533 9,749.4842 10,147.4223
2028-06-26 9,948.6462 9,749.6733 10,147.6191
2028-06-27 9,928.5199 9,729.9495 10,127.0903
2028-06-28 9,950.9266 9,751.9081 10,149.9452
2028-06-29 9,930.9692 9,732.3498 10,129.5886
2028-06-30 9,953.3815 9,754.3139 10,152.4491
2028 July
2028-07-01 9,957.2444 9,758.0995 10,156.3893
2028-07-02 9,953.5610 9,754.4898 10,152.6322
2028-07-03 9,931.5787 9,732.9471 10,130.2103
2028-07-04 9,953.9923 9,754.9125 10,153.0722
2028-07-05 9,932.0091 9,733.3689 10,130.6493
2028-07-06 9,917.3975 9,719.0495 10,115.7454
2028-07-07 9,939.7791 9,740.9835 10,138.5747
2028-07-08 9,917.8272 9,719.4707 10,116.1838
2028-07-09 9,909.4087 9,711.2205 10,107.5968
2028-07-10 9,894.6756 9,696.7821 10,092.5691
2028-07-11 9,872.8233 9,675.3669 10,070.2798
2028-07-12 9,895.1044 9,697.2023 10,093.0065
2028-07-13 9,895.1044 9,697.2023 10,093.0065
2028-07-14 9,873.2512 9,675.7861 10,070.7162
2028-07-15 9,868.4302 9,671.0616 10,065.7988
2028-07-16 9,890.7013 9,692.8873 10,088.5154
2028-07-17 9,913.0227 9,714.7623 10,111.2832
2028-07-18 9,935.3945 9,736.6866 10,134.1024
2028-07-19 9,947.5325 9,748.5818 10,146.4831
2028-07-20 9,947.5325 9,748.5818 10,146.4831
2028-07-21 9,951.4839 9,752.4542 10,150.5136
2028-07-22 9,961.0902 9,761.8684 10,160.3120
2028-07-23 9,971.2274 9,771.8029 10,170.6520
2028-07-24 9,949.2061 9,750.2220 10,148.1902
2028-07-25 9,948.3886 9,749.4209 10,147.3564
2028-07-26 9,970.8402 9,771.4234 10,170.2570
2028-07-27 9,971.0231 9,771.6026 10,170.4436
2028-07-28 9,953.3445 9,754.2776 10,152.4113
2028-07-29 9,975.8072 9,776.2911 10,175.3234
2028-07-30 9,964.2531 9,764.9680 10,163.5381
2028-07-31 9,951.8280 9,752.7914 10,150.8645
2028 August
2028-08-01 9,935.4492 9,736.7402 10,134.1582
2028-08-02 9,957.8716 9,758.7142 10,157.0290
2028-08-03 9,978.5742 9,779.0027 10,178.1456
2028-08-04 9,956.5366 9,757.4059 10,155.6674
2028-08-05 9,966.7780 9,767.4424 10,166.1135
2028-08-06 9,961.0872 9,761.8655 10,160.3089
2028-08-07 9,939.0883 9,740.3065 10,137.8700
2028-08-08 9,929.5936 9,731.0017 10,128.1854
2028-08-09 9,952.0027 9,752.9627 10,151.0428
2028-08-10 9,953.1120 9,754.0497 10,152.1742
2028-08-11 9,931.1307 9,732.5081 10,129.7533
2028-08-12 9,953.5433 9,754.4724 10,152.6142
2028-08-13 9,947.8772 9,748.9197 10,146.8348
2028-08-14 9,933.1049 9,734.4428 10,131.7670
2028-08-15 9,955.5220 9,756.4116 10,154.6324
2028-08-16 9,977.9897 9,778.4299 10,177.5495
2028-08-17 9,955.9534 9,756.8343 10,155.0725
2028-08-18 9,978.4221 9,778.8536 10,177.9905
2028-08-19 9,956.3849 9,757.2572 10,155.5126
2028-08-20 9,943.6884 9,744.8146 10,142.5621
2028-08-21 9,966.1293 9,766.8068 10,165.4519
2028-08-22 9,988.6209 9,788.8485 10,188.3934
2028-08-23 10,011.1633 9,810.9401 10,211.3866
2028-08-24 10,008.5319 9,808.3613 10,208.7026
2028-08-25 10,008.2672 9,808.1018 10,208.4325
2028-08-26 10,030.8539 9,830.2368 10,231.4710
2028-08-27 10,017.1091 9,816.7669 10,217.4513
2028-08-28 10,039.7158 9,838.9215 10,240.5101
2028-08-29 10,017.5432 9,817.1923 10,217.8941
2028-08-30 10,015.9881 9,815.6684 10,216.3079
2028-08-31 10,038.5923 9,837.8204 10,239.3641
2028 September
2028-09-01 10,038.5923 9,837.8204 10,239.3641
2028-09-02 10,020.6533 9,820.2402 10,221.0663
2028-09-03 10,043.2679 9,842.4026 10,244.1333
2028-09-04 10,063.3691 9,862.1017 10,264.6365
2028-09-05 10,081.4073 9,879.7792 10,283.0355
2028-09-06 10,079.8056 9,878.2095 10,281.4017
2028-09-07 10,102.5538 9,900.5027 10,304.6048
2028-09-08 10,102.5538 9,900.5027 10,304.6048
2028-09-09 10,102.5538 9,900.5027 10,304.6048
2028-09-10 10,125.3532 9,922.8462 10,327.8603
2028-09-11 10,113.5932 9,911.3213 10,315.8650
2028-09-12 10,091.2574 9,889.4323 10,293.0826
2028-09-13 10,068.9710 9,867.5916 10,270.3504
2028-09-14 10,046.7338 9,845.7992 10,247.6685
2028-09-15 10,050.3505 9,849.3435 10,251.3575
2028-09-16 10,038.9680 9,838.1886 10,239.7473
2028-09-17 10,016.7971 9,816.4611 10,217.1330
2028-09-18 10,039.4030 9,838.6149 10,240.1911
2028-09-19 10,062.0600 9,860.8188 10,263.3012
2028-09-20 10,039.8381 9,839.0413 10,240.6348
2028-09-21 10,049.2088 9,848.2246 10,250.1930
2028-09-22 10,049.2088 9,848.2246 10,250.1930
2028-09-23 10,049.2088 9,848.2246 10,250.1930
2028-09-24 10,048.0781 9,847.1165 10,249.0396
2028-09-25 10,025.8870 9,825.3693 10,226.4048
2028-09-26 10,048.5135 9,847.5432 10,249.4838
2028-09-27 10,061.0919 9,859.8700 10,262.3137
2028-09-28 10,077.4596 9,875.9104 10,279.0088
2028-09-29 10,077.4596 9,875.9104 10,279.0088
2028-09-30 10,076.6639 9,875.1306 10,278.1972
2028 October
2028-10-01 10,099.4050 9,897.4169 10,301.3931
2028-10-02 10,084.3036 9,882.6175 10,285.9897
2028-10-03 10,062.0326 9,860.7919 10,263.2732
2028-10-04 10,039.8107 9,839.0145 10,240.6069
2028-10-05 10,017.6379 9,817.2852 10,217.9907
2028-10-06 10,017.6379 9,817.2852 10,217.9907
2028-10-07 10,016.7113 9,816.3770 10,217.0455
2028-10-08 10,039.3170 9,838.5307 10,240.1034
2028-10-09 10,061.9738 9,860.7343 10,263.2133
2028-10-10 10,063.3297 9,862.0631 10,264.5963
2028-10-11 10,063.6265 9,862.3539 10,264.8990
2028-10-12 10,041.4011 9,840.5731 10,242.2291
2028-10-13 10,041.4011 9,840.5731 10,242.2291
2028-10-14 10,041.4011 9,840.5731 10,242.2291
2028-10-15 10,019.2248 9,818.8403 10,219.6093
2028-10-16 9,997.0975 9,797.1555 10,197.0394
2028-10-17 9,975.0190 9,775.5186 10,174.5194
2028-10-18 9,997.5307 9,797.5801 10,197.4813
2028-10-19 9,990.4111 9,790.6029 10,190.2193
2028-10-20 9,990.4111 9,790.6029 10,190.2193
2028-10-21 9,990.5843 9,790.7727 10,190.3960
2028-10-22 10,013.1312 9,812.8685 10,213.3938
2028-10-23 9,991.2537 9,791.4286 10,191.0787
2028-10-24 9,969.1881 9,769.8044 10,168.5719
2028-10-25 9,947.1713 9,748.2279 10,146.1147
2028-10-26 9,925.2031 9,726.6991 10,123.7072
2028-10-27 9,925.2031 9,726.6991 10,123.7072
2028-10-28 9,925.4623 9,726.9530 10,123.9715
2028-10-29 9,903.5420 9,705.4712 10,101.6129
2028-10-30 9,925.8924 9,727.3745 10,124.4102
2028-10-31 9,906.8977 9,708.7598 10,105.0357
2028 November
2028-11-01 9,929.2557 9,730.6705 10,127.8408
2028-11-02 9,951.6640 9,752.6308 10,150.6973