> Page 5: BND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,789.2962 9,593.5103 9,985.0821
2030-01-02 9,811.3887 9,615.1609 10,007.6165
2030-01-03 9,811.2569 9,615.0317 10,007.4820
2030-01-04 9,811.3488 9,615.1218 10,007.5758
2030-01-05 9,789.6806 9,593.8869 9,985.4742
2030-01-06 9,811.7740 9,615.5385 10,008.0094
2030-01-07 9,833.9172 9,637.2389 10,030.5956
2030-01-08 9,812.1991 9,615.9552 10,008.4431
2030-01-09 9,790.5290 9,594.7185 9,986.3396
2030-01-10 9,772.6453 9,577.1924 9,968.0982
2030-01-11 9,751.0626 9,556.0413 9,946.0838
2030-01-12 9,729.5275 9,534.9369 9,924.1180
2030-01-13 9,751.4851 9,556.4554 9,946.5148
2030-01-14 9,729.9491 9,535.3501 9,924.5481
2030-01-15 9,711.0376 9,516.8169 9,905.2584
2030-01-16 9,732.9536 9,538.2945 9,927.6126
2030-01-17 9,754.9189 9,559.8206 9,950.0173
2030-01-18 9,733.3753 9,538.7078 9,928.0429
2030-01-19 9,711.8793 9,517.6417 9,906.1169
2030-01-20 9,733.7971 9,539.1212 9,928.4731
2030-01-21 9,755.7644 9,560.6491 9,950.8797
2030-01-22 9,734.2190 9,539.5346 9,928.9033
2030-01-23 9,725.9707 9,531.4513 9,920.4901
2030-01-24 9,747.9203 9,552.9619 9,942.8787
2030-01-25 9,726.3922 9,531.8643 9,920.9200
2030-01-26 9,732.1063 9,537.4642 9,926.7485
2030-01-27 9,746.8225 9,551.8860 9,941.7589
2030-01-28 9,746.9183 9,551.9799 9,941.8566
2030-01-29 9,768.9151 9,573.5368 9,964.2934
2030-01-30 9,747.3406 9,552.3938 9,942.2874
2030-01-31 9,725.8138 9,531.2975 9,920.3300
2030 February
2030-02-01 9,744.6556 9,549.7624 9,939.5487
2030-02-02 9,744.1973 9,549.3133 9,939.0812
2030-02-03 9,766.1880 9,570.8643 9,961.5118
2030-02-04 9,744.6195 9,549.7272 9,939.5119
2030-02-05 9,723.0987 9,528.6367 9,917.5607
2030-02-06 9,705.4535 9,511.3445 9,899.5626
2030-02-07 9,724.6907 9,530.1969 9,919.1845
2030-02-08 9,741.9965 9,547.1566 9,936.8365
2030-02-09 9,741.2584 9,546.4332 9,936.0835
2030-02-10 9,749.5266 9,554.5360 9,944.5171
2030-02-11 9,739.8651 9,545.0678 9,934.6624
2030-02-12 9,718.3547 9,523.9876 9,912.7218
2030-02-13 9,696.8919 9,502.9540 9,890.8297
2030-02-14 9,675.4764 9,481.9669 9,868.9859
2030-02-15 9,674.0602 9,480.5790 9,867.5414
2030-02-16 9,675.9665 9,482.4472 9,869.4859
2030-02-17 9,697.8033 9,503.8472 9,891.7594
2030-02-18 9,676.3858 9,482.8581 9,869.9136
2030-02-19 9,655.0157 9,461.9154 9,848.1160
2030-02-20 9,633.6927 9,441.0189 9,826.3666
2030-02-21 9,612.8469 9,420.5900 9,805.1039
2030-02-22 9,623.3504 9,430.8833 9,815.8174
2030-02-23 9,645.0684 9,452.1670 9,837.9697
2030-02-24 9,623.7674 9,431.2920 9,816.2427
2030-02-25 9,645.4863 9,452.5766 9,838.3961
2030-02-26 9,628.7712 9,436.1958 9,821.3466
2030-02-27 9,607.5062 9,415.3561 9,799.6563
2030-02-28 9,592.7947 9,400.9388 9,784.6506
2030 March
2030-03-01 9,571.6091 9,380.1769 9,763.0413
2030-03-02 9,580.7155 9,389.1011 9,772.3298
2030-03-03 9,602.3373 9,410.2905 9,794.3840
2030-03-04 9,622.0310 9,429.5904 9,814.4716
2030-03-05 9,616.4706 9,424.1412 9,808.8000
2030-03-06 9,595.2328 9,403.3281 9,787.1374
2030-03-07 9,616.8873 9,424.5496 9,809.2251
2030-03-08 9,620.7467 9,428.3318 9,813.1617
2030-03-09 9,642.4589 9,449.6097 9,835.3081
2030-03-10 9,664.2200 9,470.9356 9,857.5044
2030-03-11 9,686.0303 9,492.3097 9,879.7509
2030-03-12 9,664.6388 9,471.3461 9,857.9316
2030-03-13 9,652.1785 9,459.1349 9,845.2221
2030-03-14 9,673.9616 9,480.4823 9,867.4408
2030-03-15 9,695.7938 9,501.8779 9,889.7097
2030-03-16 9,674.3808 9,480.8932 9,867.8684
2030-03-17 9,667.9732 9,474.6138 9,861.3327
2030-03-18 9,665.4763 9,472.1668 9,858.7859
2030-03-19 9,687.2894 9,493.5436 9,881.0352
2030-03-20 9,709.1517 9,514.9687 9,903.3348
2030-03-21 9,700.1051 9,506.1030 9,894.1072
2030-03-22 9,678.6826 9,485.1089 9,872.2562
2030-03-23 9,674.9150 9,481.4167 9,868.4133
2030-03-24 9,693.7271 9,499.8525 9,887.6016
2030-03-25 9,672.3186 9,478.8722 9,865.7650
2030-03-26 9,661.9184 9,468.6800 9,855.1567
2030-03-27 9,683.7234 9,490.0490 9,877.3979
2030-03-28 9,705.5777 9,511.4662 9,899.6893
2030-03-29 9,707.5968 9,513.4448 9,901.7487
2030-03-30 9,686.1577 9,492.4345 9,879.8808
2030-03-31 9,708.0174 9,513.8571 9,902.1778
2030 April
2030-04-01 9,686.5774 9,492.8459 9,880.3090
2030-04-02 9,678.0614 9,484.5002 9,871.6227
2030-04-03 9,656.6876 9,463.5538 9,849.8213
2030-04-04 9,635.3609 9,442.6537 9,828.0681
2030-04-05 9,621.6952 9,429.2613 9,814.1291
2030-04-06 9,635.5171 9,442.8067 9,828.2274
2030-04-07 9,657.2626 9,464.1173 9,850.4078
2030-04-08 9,674.9654 9,481.4661 9,868.4647
2030-04-09 9,653.5983 9,460.5264 9,846.6703
2030-04-10 9,638.4763 9,445.7068 9,831.2459
2030-04-11 9,646.5941 9,453.6622 9,839.5260
2030-04-12 9,660.2621 9,467.0569 9,853.4674
2030-04-13 9,644.2574 9,451.3722 9,837.1425
2030-04-14 9,628.6535 9,436.0804 9,821.2266
2030-04-15 9,643.8960 9,451.0181 9,836.7739
2030-04-16 9,622.5976 9,430.1456 9,815.0495
2030-04-17 9,644.3139 9,451.4276 9,837.2002
2030-04-18 9,666.0793 9,472.7577 9,859.4008
2030-04-19 9,647.7571 9,454.8019 9,840.7122
2030-04-20 9,653.1612 9,460.0980 9,846.2244
2030-04-21 9,631.8423 9,439.2055 9,824.4792
2030-04-22 9,610.5705 9,418.3591 9,802.7820
2030-04-23 9,632.2597 9,439.6145 9,824.9049
2030-04-24 9,617.8716 9,425.5142 9,810.2291
2030-04-25 9,635.0318 9,442.3311 9,827.7324
2030-04-26 9,613.7529 9,421.4779 9,806.0280
2030-04-27 9,635.4493 9,442.7403 9,828.1583
2030-04-28 9,614.1696 9,421.8862 9,806.4529
2030-04-29 9,592.9368 9,401.0781 9,784.7955
2030-04-30 9,593.8795 9,402.0019 9,785.7571
2030 May
2030-05-01 9,572.6916 9,381.2377 9,764.1454
2030-05-02 9,594.2953 9,402.4093 9,786.1812
2030-05-03 9,611.4960 9,419.2661 9,803.7259
2030-05-04 9,590.2691 9,398.4637 9,782.0745
2030-05-05 9,611.9125 9,419.6742 9,804.1507
2030-05-06 9,590.6847 9,398.8710 9,782.4984
2030-05-07 9,612.3290 9,420.0824 9,804.5756
2030-05-08 9,591.1003 9,399.2783 9,782.9223
2030-05-09 9,594.1654 9,402.2821 9,786.0487
2030-05-10 9,611.0617 9,418.8405 9,803.2829
2030-05-11 9,632.7520 9,440.0970 9,825.4070
2030-05-12 9,648.2881 9,455.3224 9,841.2539
2030-05-13 9,670.0624 9,476.6612 9,863.4637
2030-05-14 9,679.4219 9,485.8335 9,873.0104
2030-05-15 9,701.2665 9,507.2412 9,895.2918
2030-05-16 9,696.0970 9,502.1751 9,890.0189
2030-05-17 9,696.3703 9,502.4429 9,890.2977
2030-05-18 9,674.9560 9,481.4569 9,868.4552
2030-05-19 9,696.7905 9,502.8547 9,890.7263
2030-05-20 9,683.8356 9,490.1589 9,877.5124
2030-05-21 9,705.6902 9,511.5764 9,899.8040
2030-05-22 9,727.5940 9,533.0421 9,922.1459
2030-05-23 9,716.1818 9,521.8582 9,910.5054
2030-05-24 9,694.7238 9,500.8293 9,888.6182
2030-05-25 9,691.8567 9,498.0196 9,885.6939
2030-05-26 9,670.4524 9,477.0434 9,863.8615
2030-05-27 9,649.0954 9,456.1134 9,842.0773
2030-05-28 9,670.8715 9,477.4541 9,864.2889
2030-05-29 9,692.6968 9,498.8428 9,886.5507
2030-05-30 9,685.4555 9,491.7464 9,879.1646
2030-05-31 9,707.3137 9,513.1674 9,901.4600
2030 June
2030-06-01 9,701.5592 9,507.5280 9,895.5904
2030-06-02 9,723.4537 9,528.9847 9,917.9228
2030-06-03 9,717.7567 9,523.4016 9,912.1118
2030-06-04 9,739.6878 9,544.8940 9,934.4815
2030-06-05 9,758.2604 9,563.0952 9,953.4256
2030-06-06 9,736.7094 9,541.9752 9,931.4436
2030-06-07 9,758.6832 9,563.5096 9,953.8569
2030-06-08 9,737.1313 9,542.3887 9,931.8740
2030-06-09 9,759.1061 9,563.9240 9,954.2883
2030-06-10 9,737.5533 9,542.8022 9,932.3044
2030-06-11 9,759.5290 9,564.3385 9,954.7196
2030-06-12 9,763.3236 9,568.0571 9,958.5901
2030-06-13 9,766.7353 9,571.4006 9,962.0701
2030-06-14 9,766.8177 9,571.4813 9,962.1540
2030-06-15 9,788.8595 9,593.0823 9,984.6367
2030-06-16 9,810.9510 9,614.7320 10,007.1701
2030-06-17 9,833.0924 9,636.4306 10,029.7543
2030-06-18 9,850.8672 9,653.8499 10,047.8846
2030-06-19 9,829.1117 9,632.5295 10,025.6940
2030-06-20 9,807.4043 9,611.2562 10,003.5524
2030-06-21 9,823.3548 9,626.8877 10,019.8219
2030-06-22 9,845.5242 9,648.6137 10,042.4347
2030-06-23 9,850.8354 9,653.8187 10,047.8521
2030-06-24 9,838.5039 9,641.7338 10,035.2740
2030-06-25 9,860.7075 9,663.4933 10,057.9216
2030-06-26 9,838.9302 9,642.1516 10,035.7089
2030-06-27 9,849.6818 9,652.6881 10,046.6754
2030-06-28 9,866.9496 9,669.6106 10,064.2886
2030-06-29 9,889.2174 9,691.4330 10,087.0017
2030-06-30 9,867.3772 9,670.0296 10,064.7247
2030 July
2030-07-01 9,854.5585 9,657.4673 10,051.6496
2030-07-02 9,838.6005 9,641.8285 10,035.3725
2030-07-03 9,838.4187 9,641.6504 10,035.1871
2030-07-04 9,846.3038 9,649.3777 10,043.2298
2030-07-05 9,855.7656 9,658.6503 10,052.8809
2030-07-06 9,872.0852 9,674.6435 10,069.5269
2030-07-07 9,894.3645 9,696.4773 10,092.2518
2030-07-08 9,885.9412 9,688.2224 10,083.6600
2030-07-09 9,864.1082 9,666.8261 10,061.3904
2030-07-10 9,886.3696 9,688.6422 10,084.0970
2030-07-11 9,907.3565 9,709.2093 10,105.5036
2030-07-12 9,885.4762 9,687.7667 10,083.1857
2030-07-13 9,907.7858 9,709.6301 10,105.9415
2030-07-14 9,930.1457 9,731.5428 10,128.7487
2030-07-15 9,940.2115 9,741.4073 10,139.0158
2030-07-16 9,938.5516 9,739.7806 10,137.3226
2030-07-17 9,960.9810 9,761.7614 10,160.2006
2030-07-18 9,938.9823 9,740.2026 10,137.7619
2030-07-19 9,917.0322 9,718.6915 10,115.3728
2030-07-20 9,927.4586 9,728.9095 10,126.0078
2030-07-21 9,905.5340 9,707.4233 10,103.6447
2030-07-22 9,927.8888 9,729.3311 10,126.4466
2030-07-23 9,938.4944 9,739.7245 10,137.2643
2030-07-24 9,916.5453 9,718.2144 10,114.8763
2030-07-25 9,938.9251 9,740.1466 10,137.7036
2030-07-26 9,961.3553 9,762.1282 10,160.5824
2030-07-27 9,957.9261 9,758.7676 10,157.0846
2030-07-28 9,968.1536 9,768.7905 10,167.5166
2030-07-29 9,946.1390 9,747.2163 10,145.0618
2030-07-30 9,968.5855 9,769.2138 10,167.9573
2030-07-31 9,991.0827 9,791.2610 10,190.9044
2030 August
2030-08-01 9,977.3335 9,777.7868 10,176.8801
2030-08-02 9,955.2987 9,756.1927 10,154.4046
2030-08-03 9,952.3817 9,753.3341 10,151.4293
2030-08-04 9,974.8423 9,775.3454 10,174.3391
2030-08-05 9,967.3988 9,768.0509 10,166.7468
2030-08-06 9,945.3860 9,746.4783 10,144.2937
2030-08-07 9,923.4217 9,724.9533 10,121.8902
2030-08-08 9,945.8170 9,746.9006 10,144.7333
2030-08-09 9,923.8518 9,725.3747 10,122.3288
2030-08-10 9,914.4882 9,716.1984 10,112.7780
2030-08-11 9,892.5922 9,694.7404 10,090.4440
2030-08-12 9,910.3226 9,712.1162 10,108.5291
2030-08-13 9,889.0136 9,691.2333 10,086.7939
2030-08-14 9,874.5821 9,677.0905 10,072.0738
2030-08-15 9,856.0342 9,658.9136 10,053.1549
2030-08-16 9,857.6857 9,660.5319 10,054.8394
2030-08-17 9,835.9151 9,639.1968 10,032.6334
2030-08-18 9,825.9723 9,629.4529 10,022.4917
2030-08-19 9,848.1476 9,651.1847 10,045.1106
2030-08-20 9,826.3981 9,629.8701 10,022.9261
2030-08-21 9,848.5744 9,651.6029 10,045.5459
2030-08-22 9,844.1760 9,647.2924 10,041.0595
2030-08-23 9,852.7287 9,655.6742 10,049.7833
2030-08-24 9,830.9691 9,634.3497 10,027.5885
2030-08-25 9,853.1557 9,656.0926 10,050.2188
2030-08-26 9,875.3923 9,677.8845 10,072.9002
2030-08-27 9,853.5827 9,656.5110 10,050.6543
2030-08-28 9,875.8203 9,678.3039 10,073.3367
2030-08-29 9,854.0097 9,656.9295 10,051.0899
2030-08-30 9,848.5553 9,651.5842 10,045.5264
2030-08-31 9,846.3981 9,649.4701 10,043.3260
2030 September
2030-09-01 9,868.6195 9,671.2471 10,065.9919
2030-09-02 9,890.8910 9,693.0732 10,088.7088
2030-09-03 9,913.2128 9,714.9486 10,111.4771
2030-09-04 9,891.3197 9,693.4933 10,089.1460
2030-09-05 9,898.8796 9,700.9020 10,096.8572
2030-09-06 9,914.8972 9,716.5993 10,113.1952
2030-09-07 9,929.6496 9,731.0566 10,128.2426
2030-09-08 9,948.5419 9,749.5711 10,147.5127
2030-09-09 9,926.5707 9,728.0393 10,125.1021
2030-09-10 9,916.7988 9,718.4628 10,115.1348
2030-09-11 9,938.6602 9,739.8870 10,137.4334
2030-09-12 9,925.0294 9,726.5288 10,123.5300
2030-09-13 9,908.0348 9,709.8741 10,106.1955
2030-09-14 9,924.3698 9,725.8824 10,122.8572
2030-09-15 9,925.0982 9,726.5962 10,123.6001
2030-09-16 9,926.7263 9,728.1917 10,125.2608
2030-09-17 9,944.5075 9,745.6173 10,143.3976
2030-09-18 9,966.9503 9,767.6113 10,166.2893
2030-09-19 9,989.4437 9,789.6549 10,189.2326
2030-09-20 9,989.3988 9,789.6108 10,189.1868
2030-09-21 9,967.3374 9,767.9906 10,166.6841
2030-09-22 9,958.3972 9,759.2293 10,157.5652
2030-09-23 9,936.4042 9,737.6761 10,135.1323
2030-09-24 9,958.8288 9,759.6522 10,158.0053
2030-09-25 9,974.7837 9,775.2880 10,174.2794
2030-09-26 9,952.7545 9,753.6994 10,151.8096
2030-09-27 9,937.7908 9,739.0350 10,136.5466
2030-09-28 9,915.8433 9,717.5264 10,114.1602
2030-09-29 9,913.8537 9,715.5766 10,112.1307
2030-09-30 9,914.7792 9,716.4836 10,113.0748
2030 October
2030-10-01 9,937.1549 9,738.4118 10,135.8980
2030-10-02 9,936.6544 9,737.9213 10,135.3875
2030-10-03 9,959.0795 9,759.8979 10,158.2611
2030-10-04 9,981.5552 9,781.9241 10,181.1863
2030-10-05 9,990.3150 9,790.5087 10,190.1213
2030-10-06 9,969.9707 9,770.5713 10,169.3701
2030-10-07 9,966.9099 9,767.5717 10,166.2481
2030-10-08 9,970.9235 9,771.5050 10,170.3420
2030-10-09 9,979.2870 9,779.7012 10,178.8727
2030-10-10 9,957.2479 9,758.1029 10,156.3928
2030-10-11 9,935.2574 9,736.5523 10,133.9626
2030-10-12 9,949.6565 9,750.6634 10,148.6497
2030-10-13 9,927.6828 9,729.1292 10,126.2365
2030-10-14 9,941.5375 9,742.7068 10,140.3683
2030-10-15 9,927.7852 9,729.2295 10,126.3409
2030-10-16 9,910.4082 9,712.2000 10,108.6163
2030-10-17 9,888.5212 9,690.7508 10,086.2916
2030-10-18 9,873.3226 9,675.8562 10,070.7891
2030-10-19 9,851.5176 9,654.4872 10,048.5479
2030-10-20 9,856.7219 9,659.5875 10,053.8563
2030-10-21 9,846.2144 9,649.2901 10,043.1387
2030-10-22 9,846.2338 9,649.3091 10,043.1584
2030-10-23 9,824.4885 9,627.9987 10,020.9783
2030-10-24 9,846.6604 9,649.7272 10,043.5937
2030-10-25 9,868.8824 9,671.5048 10,066.2601
2030-10-26 9,847.0872 9,650.1454 10,044.0289
2030-10-27 9,869.3101 9,671.9239 10,066.6963
2030-10-28 9,880.3484 9,682.7415 10,077.9554
2030-10-29 9,858.5278 9,661.3573 10,055.6984
2030-10-30 9,873.0435 9,675.5827 10,070.5044
2030-10-31 9,895.3251 9,697.4186 10,093.2316
2030 November
2030-11-01 9,917.6569 9,719.3038 10,116.0100
2030-11-02 9,922.4640 9,724.0147 10,120.9133