> Page 6: BND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,046.8243 9,845.8878 10,247.7608
2031-01-02 10,028.9906 9,828.4108 10,229.5704
2031-01-03 10,041.6111 9,840.7789 10,242.4433
2031-01-04 10,064.2731 9,862.9876 10,265.5585
2031-01-05 10,054.7818 9,853.6862 10,255.8774
2031-01-06 10,057.8156 9,856.6593 10,258.9719
2031-01-07 10,061.1232 9,859.9007 10,262.3456
2031-01-08 10,055.4718 9,854.3623 10,256.5812
2031-01-09 10,039.7099 9,838.9158 10,240.5041
2031-01-10 10,043.6482 9,842.7752 10,244.5212
2031-01-11 10,053.1246 9,852.0621 10,254.1871
2031-01-12 10,037.4395 9,836.6907 10,238.1883
2031-01-13 10,060.0921 9,858.8902 10,261.2939
2031-01-14 10,060.8974 9,859.6794 10,262.1153
2031-01-15 10,038.6780 9,837.9044 10,239.4516
2031-01-16 10,016.5077 9,816.1776 10,216.8379
2031-01-17 10,023.3888 9,822.9210 10,223.8565
2031-01-18 10,046.0096 9,845.0894 10,246.9298
2031-01-19 10,023.8231 9,823.3467 10,224.2996
2031-01-20 10,016.5396 9,816.2088 10,216.8704
2031-01-21 10,026.9952 9,826.4553 10,227.5351
2031-01-22 10,032.0829 9,831.4413 10,232.7246
2031-01-23 10,054.7234 9,853.6289 10,255.8179
2031-01-24 10,032.5177 9,831.8673 10,233.1680
2031-01-25 10,055.1591 9,854.0559 10,256.2623
2031-01-26 10,077.8517 9,876.2946 10,279.4087
2031-01-27 10,095.2154 9,893.3111 10,297.1197
2031-01-28 10,072.9203 9,871.4619 10,274.3787
2031-01-29 10,050.6744 9,849.6609 10,251.6879
2031-01-30 10,048.4237 9,847.4552 10,249.3921
2031-01-31 10,055.3361 9,854.2293 10,256.4428
2031 February
2031-02-01 10,033.1290 9,832.4664 10,233.7916
2031-02-02 10,047.0902 9,846.1484 10,248.0320
2031-02-03 10,047.2765 9,846.3310 10,248.2220
2031-02-04 10,069.9513 9,868.5522 10,271.3503
2031-02-05 10,047.9562 9,846.9971 10,248.9153
2031-02-06 10,047.8160 9,846.8597 10,248.7724
2031-02-07 10,070.4920 9,869.0822 10,271.9018
2031-02-08 10,092.4222 9,890.5737 10,294.2706
2031-02-09 10,081.0030 9,879.3830 10,282.6231
2031-02-10 10,081.3314 9,879.7048 10,282.9581
2031-02-11 10,104.0830 9,902.0014 10,306.1647
2031-02-12 10,126.8860 9,924.3483 10,329.4237
2031-02-13 10,149.7404 9,946.7456 10,352.7352
2031-02-14 10,127.3248 9,924.7783 10,329.8713
2031-02-15 10,138.9518 9,936.1728 10,341.7308
2031-02-16 10,116.5601 9,914.2289 10,318.8913
2031-02-17 10,094.2178 9,892.3334 10,296.1021
2031-02-18 10,105.0159 9,902.9156 10,307.1162
2031-02-19 10,101.7224 9,899.6879 10,303.7568
2031-02-20 10,124.5200 9,922.0296 10,327.0104
2031-02-21 10,128.0307 9,925.4701 10,330.5913
2031-02-22 10,150.8877 9,947.8699 10,353.9054
2031-02-23 10,173.7963 9,970.3203 10,377.2722
2031-02-24 10,188.3997 9,984.6317 10,392.1677
2031-02-25 10,179.5139 9,975.9236 10,383.1042
2031-02-26 10,194.6272 9,990.7347 10,398.5197
2031-02-27 10,179.9295 9,976.3309 10,383.5281
2031-02-28 10,202.9036 9,998.8455 10,406.9617
2031 March
2031-03-01 10,213.0720 10,008.8106 10,417.3334
2031-03-02 10,231.9577 10,027.3185 10,436.5969
2031-03-03 10,209.3606 10,005.1734 10,413.5478
2031-03-04 10,224.9496 10,020.4506 10,429.4486
2031-03-05 10,216.6112 10,012.2790 10,420.9435
2031-03-06 10,199.4639 9,995.4747 10,403.4532
2031-03-07 10,197.5418 9,993.5909 10,401.4926
2031-03-08 10,211.8034 10,007.5673 10,416.0394
2031-03-09 10,222.1744 10,017.7309 10,426.6179
2031-03-10 10,203.9483 9,999.8694 10,408.0273
2031-03-11 10,226.9766 10,022.4371 10,431.5162
2031-03-12 10,217.7867 10,013.4310 10,422.1424
2031-03-13 10,240.8463 10,036.0293 10,445.6632
2031-03-14 10,256.1283 10,051.0058 10,461.2509
2031-03-15 10,242.8055 10,037.9494 10,447.6616
2031-03-16 10,238.3049 10,033.5388 10,443.0710
2031-03-17 10,254.8654 10,049.7681 10,459.9628
2031-03-18 10,266.4039 10,061.0758 10,471.7320
2031-03-19 10,289.5732 10,083.7817 10,495.3646
2031-03-20 10,289.5732 10,083.7817 10,495.3646
2031-03-21 10,297.6686 10,091.7153 10,503.6220
2031-03-22 10,299.3914 10,093.4036 10,505.3793
2031-03-23 10,308.9756 10,102.7961 10,515.1551
2031-03-24 10,286.2084 10,080.4842 10,491.9325
2031-03-25 10,263.4914 10,058.2216 10,468.7613
2031-03-26 10,263.5778 10,058.3063 10,468.8494
2031-03-27 10,240.9109 10,036.0926 10,445.7291
2031-03-28 10,241.6490 10,036.8160 10,446.4819
2031-03-29 10,219.0304 10,014.6498 10,423.4110
2031-03-30 10,232.9242 10,028.2657 10,437.5826
2031-03-31 10,256.0179 10,050.8975 10,461.1382
2031 April
2031-04-01 10,233.3676 10,028.7003 10,438.0350
2031-04-02 10,256.4623 10,051.3331 10,461.5916
2031-04-03 10,233.8111 10,029.1348 10,438.4873
2031-04-04 10,224.9304 10,020.4318 10,429.4290
2031-04-05 10,202.3488 9,998.3018 10,406.3958
2031-04-06 10,179.8170 9,976.2207 10,383.4134
2031-04-07 10,180.5118 9,976.9015 10,384.1220
2031-04-08 10,202.1440 9,998.1011 10,406.1869
2031-04-09 10,201.0687 9,997.0474 10,405.0901
2031-04-10 10,203.7846 9,999.7089 10,407.8603
2031-04-11 10,223.6653 10,019.1920 10,428.1386
2031-04-12 10,215.2574 10,010.9522 10,419.5625
2031-04-13 10,211.9800 10,007.7404 10,416.2196
2031-04-14 10,195.8330 9,991.9163 10,399.7496
2031-04-15 10,210.7162 10,006.5019 10,414.9306
2031-04-16 10,209.0829 10,004.9012 10,413.2645
2031-04-17 10,202.4338 9,998.3852 10,406.4825
2031-04-18 10,225.4587 10,020.9496 10,429.9679
2031-04-19 10,202.8760 9,998.8184 10,406.9335
2031-04-20 10,200.7147 9,996.7004 10,404.7290
2031-04-21 10,223.7357 10,019.2610 10,428.2104
2031-04-22 10,201.1567 9,997.1336 10,405.1799
2031-04-23 10,204.6035 10,000.5114 10,408.6956
2031-04-24 10,212.9981 10,008.7381 10,417.2580
2031-04-25 10,211.3374 10,007.1106 10,415.5641
2031-04-26 10,188.7858 9,985.0101 10,392.5615
2031-04-27 10,205.2053 10,001.1012 10,409.3094
2031-04-28 10,216.9865 10,012.6468 10,421.3263
2031-04-29 10,218.2215 10,013.8570 10,422.5859
2031-04-30 10,241.2820 10,036.4564 10,446.1076
2031 May
2031-05-01 10,218.6643 10,014.2910 10,423.0376
2031-05-02 10,241.7258 10,036.8913 10,446.5603
2031-05-03 10,219.1071 10,014.7250 10,423.4892
2031-05-04 10,222.0654 10,017.6241 10,426.5067
2031-05-05 10,220.5146 10,016.1043 10,424.9249
2031-05-06 10,201.2029 9,997.1788 10,405.2269
2031-05-07 10,219.9914 10,015.5915 10,424.3912
2031-05-08 10,225.7042 10,021.1901 10,430.2182
2031-05-09 10,248.7816 10,043.8060 10,453.7572
2031-05-10 10,240.2447 10,035.4398 10,445.0495
2031-05-11 10,249.7617 10,044.7665 10,454.7569
2031-05-12 10,272.8934 10,067.4356 10,478.3513
2031-05-13 10,250.2059 10,045.2018 10,455.2100
2031-05-14 10,269.1400 10,063.7572 10,474.5227
2031-05-15 10,280.1786 10,074.5750 10,485.7821
2031-05-16 10,263.5816 10,058.3100 10,468.8533
2031-05-17 10,286.7445 10,081.0096 10,492.4794
2031-05-18 10,264.0264 10,058.7459 10,469.3069
2031-05-19 10,252.4265 10,047.3780 10,457.4750
2031-05-20 10,229.7842 10,025.1885 10,434.3798
2031-05-21 10,212.2613 10,008.0161 10,416.5065
2031-05-22 10,235.3084 10,030.6022 10,440.0145
2031-05-23 10,212.7038 10,008.4498 10,416.9579
2031-05-24 10,235.7519 10,031.0369 10,440.4670
2031-05-25 10,240.5027 10,035.6927 10,445.3128
2031-05-26 10,217.8867 10,013.5290 10,422.2444
2031-05-27 10,209.5905 10,005.3987 10,413.7823
2031-05-28 10,232.6316 10,027.9790 10,437.2842
2031-05-29 10,218.0321 10,013.6715 10,422.3927
2031-05-30 10,217.2247 10,012.8802 10,421.5692
2031-05-31 10,213.2488 10,008.9838 10,417.5138
2031 June
2031-06-01 10,236.2981 10,031.5722 10,441.0241
2031-06-02 10,238.5569 10,033.7858 10,443.3280
2031-06-03 10,232.5741 10,027.9226 10,437.2255
2031-06-04 10,249.9742 10,044.9748 10,454.9737
2031-06-05 10,251.2972 10,046.2713 10,456.3232
2031-06-06 10,228.6574 10,024.0843 10,433.2305
2031-06-07 10,206.0676 10,001.9462 10,410.1889
2031-06-08 10,200.5591 9,996.5480 10,404.5703
2031-06-09 10,178.0314 9,974.4707 10,381.5920
2031-06-10 10,198.0948 9,994.1329 10,402.0567
2031-06-11 10,221.1099 10,016.6877 10,425.5321
2031-06-12 10,208.9988 10,004.8189 10,413.1788
2031-06-13 10,200.4740 9,996.4645 10,404.4834
2031-06-14 10,214.4974 10,010.2074 10,418.7873
2031-06-15 10,225.3902 10,020.8824 10,429.8980
2031-06-16 10,213.9943 10,009.7144 10,418.2742
2031-06-17 10,191.4369 9,987.6081 10,395.2656
2031-06-18 10,168.9292 9,965.5506 10,372.3078
2031-06-19 10,191.8785 9,988.0409 10,395.7161
2031-06-20 10,169.3699 9,965.9825 10,372.7573
2031-06-21 10,192.3202 9,988.4738 10,396.1666
2031-06-22 10,215.3222 10,011.0158 10,419.6287
2031-06-23 10,233.6390 10,028.9662 10,438.3118
2031-06-24 10,211.0382 10,006.8174 10,415.2589
2031-06-25 10,219.1899 10,014.8061 10,423.5737
2031-06-26 10,222.8190 10,018.3626 10,427.2754
2031-06-27 10,244.5258 10,039.6353 10,449.4163
2031-06-28 10,262.9057 10,057.6476 10,468.1638
2031-06-29 10,252.1503 10,047.1073 10,457.1933
2031-06-30 10,275.2874 10,069.7816 10,480.7931
2031 July
2031-07-01 10,298.4767 10,092.5072 10,504.4462
2031-07-02 10,278.7551 10,073.1800 10,484.3302
2031-07-03 10,272.7089 10,067.2547 10,478.1630
2031-07-04 10,257.8736 10,052.7161 10,463.0311
2031-07-05 10,263.8831 10,058.6054 10,469.1608
2031-07-06 10,271.2842 10,065.8586 10,476.7099
2031-07-07 10,253.9591 10,048.8799 10,459.0382
2031-07-08 10,260.9355 10,055.7168 10,466.1543
2031-07-09 10,246.4322 10,041.5036 10,451.3609
2031-07-10 10,223.8031 10,019.3271 10,428.2792
2031-07-11 10,207.1320 10,002.9894 10,411.2746
2031-07-12 10,185.1578 9,981.4547 10,388.8610
2031-07-13 10,178.8413 9,975.2645 10,382.4181
2031-07-14 10,201.8130 9,997.7767 10,405.8492
2031-07-15 10,224.8365 10,020.3398 10,429.3332
2031-07-16 10,240.9784 10,036.1588 10,445.7980
2031-07-17 10,240.0608 10,035.2595 10,444.8620
2031-07-18 10,217.4457 10,013.0968 10,421.7946
2031-07-19 10,211.3178 10,007.0914 10,415.5441
2031-07-20 10,189.3631 9,985.5759 10,393.1504
2031-07-21 10,212.3585 10,008.1114 10,416.6057
2031-07-22 10,189.8047 9,986.0086 10,393.6008
2031-07-23 10,205.0164 10,000.9161 10,409.1167
2031-07-24 10,197.5445 9,993.5936 10,401.4953
2031-07-25 10,220.5583 10,016.1472 10,424.9695
2031-07-26 10,215.8701 10,011.5527 10,420.1875
2031-07-27 10,196.7216 9,992.7872 10,400.6561
2031-07-28 10,197.7047 9,993.7506 10,401.6588
2031-07-29 10,178.7085 9,975.1343 10,382.2826
2031-07-30 10,156.2289 9,953.1044 10,359.3535
2031-07-31 10,159.6899 9,956.4961 10,362.8837
2031 August
2031-08-01 10,148.1713 9,945.2079 10,351.1348
2031-08-02 10,171.0738 9,967.6523 10,374.4952
2031-08-03 10,148.6111 9,945.6389 10,351.5833
2031-08-04 10,155.1396 9,952.0368 10,358.2424
2031-08-05 10,178.0578 9,974.4966 10,381.6189
2031-08-06 10,195.3857 9,991.4780 10,399.2935
2031-08-07 10,204.8504 10,000.7534 10,408.9474
2031-08-08 10,216.1617 10,011.8384 10,420.4849
2031-08-09 10,239.2176 10,034.4332 10,444.0019
2031-08-10 10,262.3255 10,057.0790 10,467.5720
2031-08-11 10,252.5243 10,047.4738 10,457.5748
2031-08-12 10,229.8818 10,025.2841 10,434.4794
2031-08-13 10,237.1279 10,032.3854 10,441.8705
2031-08-14 10,237.9216 10,033.1631 10,442.6800
2031-08-15 10,215.3112 10,011.0050 10,419.6175
2031-08-16 10,224.7889 10,020.2931 10,429.2847
2031-08-17 10,207.5957 10,003.4438 10,411.7476
2031-08-18 10,206.2563 10,002.1311 10,410.3814
2031-08-19 10,229.2898 10,024.7040 10,433.8756
2031-08-20 10,223.3697 10,018.9023 10,427.8371
2031-08-21 10,200.7915 9,996.7757 10,404.8074
2031-08-22 10,178.2632 9,974.6980 10,381.8285
2031-08-23 10,201.2336 9,997.2089 10,405.2583
2031-08-24 10,188.2029 9,984.4388 10,391.9669
2031-08-25 10,211.1957 10,006.9718 10,415.4196
2031-08-26 10,188.6444 9,984.8715 10,392.4173
2031-08-27 10,211.6382 10,007.4054 10,415.8709
2031-08-28 10,228.3591 10,023.7919 10,432.9263
2031-08-29 10,251.4425 10,046.4137 10,456.4714
2031-08-30 10,265.1809 10,059.8773 10,470.4845
2031-08-31 10,255.0929 10,049.9910 10,460.1948
2031 September
2031-09-01 10,258.6142 10,053.4419 10,463.7865
2031-09-02 10,281.7659 10,076.1306 10,487.4012
2031-09-03 10,263.6957 10,058.4218 10,468.9696
2031-09-04 10,275.5933 10,070.0814 10,481.1052
2031-09-05 10,298.7833 10,092.8076 10,504.7590
2031-09-06 10,303.7610 10,097.6857 10,509.8362
2031-09-07 10,299.0987 10,093.1167 10,505.0807
2031-09-08 10,312.6869 10,106.4332 10,518.9407
2031-09-09 10,330.4231 10,123.8146 10,537.0315
2031-09-10 10,353.7368 10,146.6621 10,560.8116
2031-09-11 10,330.8708 10,124.2533 10,537.4882
2031-09-12 10,324.9429 10,118.4440 10,531.4417
2031-09-13 10,348.2442 10,141.2794 10,555.2091
2031-09-14 10,325.3903 10,118.8825 10,531.8981
2031-09-15 10,305.1852 10,099.0814 10,511.2889
2031-09-16 10,285.5772 10,079.8656 10,491.2887
2031-09-17 10,307.9542 10,101.7951 10,514.1133
2031-09-18 10,331.2172 10,124.5929 10,537.8416
2031-09-19 10,354.5328 10,147.4421 10,561.6234
2031-09-20 10,331.6649 10,125.0316 10,538.2982
2031-09-21 10,337.2050 10,130.4609 10,543.9491
2031-09-22 10,360.5341 10,153.3234 10,567.7448
2031-09-23 10,373.3131 10,165.8468 10,580.7793
2031-09-24 10,373.3131 10,165.8468 10,580.7793
2031-09-25 10,366.0456 10,158.7246 10,573.3665
2031-09-26 10,343.1523 10,136.2892 10,550.0153
2031-09-27 10,347.3868 10,140.4390 10,554.3345
2031-09-28 10,324.5347 10,118.0440 10,531.0254
2031-09-29 10,324.5394 10,118.0486 10,531.0302
2031-09-30 10,323.9274 10,117.4489 10,530.4060
2031 October
2031-10-01 10,313.2373 10,106.9725 10,519.5020
2031-10-02 10,300.0624 10,094.0612 10,506.0637
2031-10-03 10,277.3149 10,071.7686 10,482.8612
2031-10-04 10,300.5088 10,094.4986 10,506.5189
2031-10-05 10,281.3232 10,075.6967 10,486.9496
2031-10-06 10,281.1291 10,075.5065 10,486.7517
2031-10-07 10,258.4234 10,053.2549 10,463.5918
2031-10-08 10,263.7438 10,058.4689 10,469.0186
2031-10-09 10,263.7438 10,058.4689 10,469.0186
2031-10-10 10,277.7545 10,072.1994 10,483.3096
2031-10-11 10,255.0562 10,049.9551 10,460.1574
2031-10-12 10,232.4081 10,027.7599 10,437.0563
2031-10-13 10,255.5006 10,050.3906 10,460.6107
2031-10-14 10,278.6453 10,073.0724 10,484.2182
2031-10-15 10,255.9451 10,050.8262 10,461.0640
2031-10-16 10,233.2950 10,028.6291 10,437.9608
2031-10-17 10,210.6949 10,006.4810 10,414.9088
2031-10-18 10,233.7384 10,029.0636 10,438.4132
2031-10-19 10,211.1373 10,006.9146 10,415.3601
2031-10-20 10,234.1819 10,029.4982 10,438.8655
2031-10-21 10,233.8839 10,029.2062 10,438.5615
2031-10-22 10,233.9833 10,029.3036 10,438.6630
2031-10-23 10,257.0794 10,051.9378 10,462.2210
2031-10-24 10,280.2276 10,074.6231 10,485.8322
2031-10-25 10,301.8185 10,095.7821 10,507.8549
2031-10-26 10,279.0671 10,073.4858 10,484.6484
2031-10-27 10,292.9195 10,087.0611 10,498.7779
2031-10-28 10,270.1878 10,064.7840 10,475.5915
2031-10-29 10,293.3656 10,087.4983 10,499.2329
2031-10-30 10,270.6328 10,065.2202 10,476.0455
2031-10-31 10,270.8320 10,065.4154 10,476.2486
2031 November
2031-11-01 10,250.0539 10,045.0528 10,455.0550
2031-11-02 10,273.1863 10,067.7226 10,478.6500