> Page 2: BND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20,221.5828 19,817.1511 20,626.0144
2027-01-02 20,241.7502 19,836.9152 20,646.5852
2027-01-03 20,297.0196 19,891.0792 20,702.9600
2027-01-04 20,262.5686 19,857.3173 20,667.8200
2027-01-05 20,319.9824 19,913.5827 20,726.3820
2027-01-06 20,381.1219 19,973.4995 20,788.7443
2027-01-07 20,435.7465 20,027.0316 20,844.4614
2027-01-08 20,497.2343 20,087.2896 20,907.1790
2027-01-09 20,557.8237 20,146.6673 20,968.9802
2027-01-10 20,497.0085 20,087.0683 20,906.9486
2027-01-11 20,539.7344 20,128.9397 20,950.5291
2027-01-12 20,601.5351 20,189.5044 21,013.5658
2027-01-13 20,643.8747 20,230.9972 21,056.7522
2027-01-14 20,654.5116 20,241.4214 21,067.6019
2027-01-15 20,716.6577 20,302.3246 21,130.9909
2027-01-16 20,655.3726 20,242.2651 21,068.4800
2027-01-17 20,717.5212 20,303.1708 21,131.8717
2027-01-18 20,656.2335 20,243.1089 21,069.3582
2027-01-19 20,718.3848 20,304.0171 21,132.7525
2027-01-20 20,657.0945 20,243.9526 21,070.2364
2027-01-21 20,700.6305 20,286.6179 21,114.6431
2027-01-22 20,762.9154 20,347.6571 21,178.1737
2027-01-23 20,701.4934 20,287.4635 21,115.5232
2027-01-24 20,763.7808 20,348.5052 21,179.0564
2027-01-25 20,702.3563 20,288.3091 21,116.4034
2027-01-26 20,764.6463 20,349.3534 21,179.9392
2027-01-27 20,713.0503 20,298.7893 21,127.3113
2027-01-28 20,670.6344 20,257.2217 21,084.0471
2027-01-29 20,609.4854 20,197.2957 21,021.6751
2027-01-30 20,671.4960 20,258.0661 21,084.9259
2027-01-31 20,701.6523 20,287.6192 21,115.6853
2027 February
2027-02-01 20,640.4115 20,227.6033 21,053.2197
2027-02-02 20,683.9875 20,270.3078 21,097.6673
2027-02-03 20,746.2223 20,331.2978 21,161.1467
2027-02-04 20,778.4633 20,362.8941 21,194.0326
2027-02-05 20,723.2756 20,308.8101 21,137.7411
2027-02-06 20,661.9708 20,248.7314 21,075.2103
2027-02-07 20,600.8475 20,188.8305 21,012.8644
2027-02-08 20,662.8321 20,249.5754 21,076.0887
2027-02-09 20,725.0032 20,310.5031 21,139.5032
2027-02-10 20,755.0752 20,339.9737 21,170.1767
2027-02-11 20,693.6764 20,279.8028 21,107.5499
2027-02-12 20,632.4592 20,219.8100 21,045.1084
2027-02-13 20,571.4231 20,159.9947 20,982.8516
2027-02-14 20,566.7209 20,155.3865 20,978.0553
2027-02-15 20,610.9480 20,198.7291 21,023.1670
2027-02-16 20,549.9756 20,138.9761 20,960.9751
2027-02-17 20,611.8071 20,199.5710 21,024.0433
2027-02-18 20,673.8247 20,260.3482 21,087.3012
2027-02-19 20,612.6663 20,200.4129 21,024.9196
2027-02-20 20,551.6888 20,140.6550 20,962.7225
2027-02-21 20,490.8916 20,081.0738 20,900.7095
2027-02-22 20,552.5454 20,141.4945 20,963.5963
2027-02-23 20,614.3847 20,202.0970 21,026.6724
2027-02-24 20,659.7523 20,246.5573 21,072.9474
2027-02-25 20,598.6355 20,186.6628 21,010.6082
2027-02-26 20,570.3753 20,158.9678 20,981.7828
2027-02-27 20,632.2682 20,219.6228 21,044.9135
2027-02-28 20,606.6121 20,194.4799 21,018.7444
2027 March
2027-03-01 20,601.7125 20,189.6783 21,013.7468
2027-03-02 20,643.8716 20,230.9942 21,056.7490
2027-03-03 20,705.9857 20,291.8659 21,120.1054
2027-03-04 20,644.7321 20,231.8374 21,057.6267
2027-03-05 20,624.1678 20,211.6845 21,036.6512
2027-03-06 20,671.5252 20,258.0947 21,084.9557
2027-03-07 20,610.3736 20,198.1661 21,022.5811
2027-03-08 20,672.3869 20,258.9391 21,085.8346
2027-03-09 20,651.3887 20,238.3610 21,064.4165
2027-03-10 20,590.2967 20,178.4907 21,002.1026
2027-03-11 20,618.1302 20,205.7676 21,030.4928
2027-03-12 20,680.1668 20,266.5634 21,093.7701
2027-03-13 20,706.5720 20,292.4405 21,120.7034
2027-03-14 20,645.3167 20,232.4103 21,058.2230
2027-03-15 20,584.2426 20,172.5577 20,995.9274
2027-03-16 20,646.1772 20,233.2537 21,059.1008
2027-03-17 20,611.3322 20,199.1056 21,023.5589
2027-03-18 20,673.3484 20,259.8814 21,086.8153
2027-03-19 20,612.1913 20,199.9475 21,024.4352
2027-03-20 20,648.5271 20,235.5565 21,061.4976
2027-03-21 20,710.6552 20,296.4421 21,124.8683
2027-03-22 20,649.3878 20,236.4000 21,062.3755
2027-03-23 20,647.1026 20,234.1605 21,060.0446
2027-03-24 20,615.5241 20,203.2136 21,027.8346
2027-03-25 20,635.5945 20,222.8826 21,048.3064
2027-03-26 20,697.6837 20,283.7300 21,111.6373
2027-03-27 20,636.4547 20,223.7256 21,049.1837
2027-03-28 20,575.4068 20,163.8986 20,986.9149
2027-03-29 20,613.5514 20,201.2803 21,025.8224
2027-03-30 20,675.5742 20,262.0627 21,089.0857
2027-03-31 20,641.1457 20,228.3228 21,053.9686
2027 April
2027-04-01 20,599.8015 20,187.8055 21,011.7975
2027-04-02 20,538.8621 20,128.0848 20,949.6393
2027-04-03 20,600.6602 20,188.6470 21,012.6734
2027-04-04 20,551.6713 20,140.6378 20,962.7047
2027-04-05 20,490.8742 20,081.0567 20,900.6917
2027-04-06 20,468.5168 20,059.1465 20,877.8872
2027-04-07 20,530.1033 20,119.5012 20,940.7053
2027-04-08 20,469.3700 20,059.9826 20,878.7574
2027-04-09 20,428.2666 20,019.7013 20,836.8319
2027-04-10 20,448.8353 20,039.8586 20,857.8120
2027-04-11 20,454.6516 20,045.5586 20,863.7446
2027-04-12 20,394.1415 19,986.2587 20,802.0244
2027-04-13 20,455.2124 20,046.1081 20,864.3166
2027-04-14 20,394.7007 19,986.8066 20,802.5947
2027-04-15 20,456.0650 20,046.9437 20,865.1863
2027-04-16 20,395.5508 19,987.6397 20,803.4618
2027-04-17 20,456.9177 20,047.7793 20,866.0560
2027-04-18 20,444.0952 20,035.2133 20,852.9771
2027-04-19 20,383.6163 19,975.9440 20,791.2886
2027-04-20 20,444.9473 20,036.0484 20,853.8463
2027-04-21 20,502.3468 20,092.2999 20,912.3937
2027-04-22 20,539.8324 20,129.0358 20,950.6291
2027-04-23 20,512.0114 20,101.7711 20,922.2516
2027-04-24 20,486.1967 20,076.4728 20,895.9207
2027-04-25 20,425.5933 20,017.0815 20,834.1052
2027-04-26 20,470.6846 20,061.2709 20,880.0983
2027-04-27 20,532.2776 20,121.6320 20,942.9232
2027-04-28 20,514.6018 20,104.3097 20,924.8938
2027-04-29 20,576.3269 20,164.8003 20,987.8534
2027-04-30 20,638.2377 20,225.4729 21,051.0024
2027 May
2027-05-01 20,577.1845 20,165.6408 20,988.7282
2027-05-02 20,639.0979 20,226.3160 21,051.8799
2027-05-03 20,687.4469 20,273.6980 21,101.1959
2027-05-04 20,654.8690 20,241.7716 21,067.9664
2027-05-05 20,654.2681 20,241.1827 21,067.3534
2027-05-06 20,634.0651 20,221.3838 21,046.7464
2027-05-07 20,592.0892 20,180.2474 21,003.9310
2027-05-08 20,654.0474 20,240.9665 21,067.1284
2027-05-09 20,660.2243 20,247.0199 21,073.4288
2027-05-10 20,645.8345 20,232.9178 21,058.7512
2027-05-11 20,603.4292 20,191.3606 21,015.4977
2027-05-12 20,576.6630 20,165.1297 20,988.1962
2027-05-13 20,570.8768 20,159.4593 20,982.2943
2027-05-14 20,583.6386 20,171.9658 20,995.3114
2027-05-15 20,645.5714 20,232.6600 21,058.4828
2027-05-16 20,617.0558 20,204.7146 21,029.3969
2027-05-17 20,556.0653 20,144.9440 20,967.1866
2027-05-18 20,561.5167 20,150.2864 20,972.7471
2027-05-19 20,623.3830 20,210.9153 21,035.8506
2027-05-20 20,586.9740 20,175.2346 20,998.7135
2027-05-21 20,583.0966 20,171.4347 20,994.7585
2027-05-22 20,602.1037 20,190.0617 21,014.1458
2027-05-23 20,643.2461 20,230.3812 21,056.1110
2027-05-24 20,582.1781 20,170.5345 20,993.8217
2027-05-25 20,644.1065 20,231.2244 21,056.9887
2027-05-26 20,599.4556 20,187.4665 21,011.4447
2027-05-27 20,645.8205 20,232.9041 21,058.7369
2027-05-28 20,651.2523 20,238.2272 21,064.2773
2027-05-29 20,713.3885 20,299.1208 21,127.6563
2027-05-30 20,741.8785 20,327.0409 21,156.7160
2027-05-31 20,680.5187 20,266.9083 21,094.1291
2027 June
2027-06-01 20,742.7430 20,327.8882 21,157.5979
2027-06-02 20,681.3807 20,267.7531 21,095.0083
2027-06-03 20,743.6076 20,328.7355 21,158.4798
2027-06-04 20,806.0218 20,389.9013 21,222.1422
2027-06-05 20,744.4723 20,329.5828 21,159.3617
2027-06-06 20,683.1048 20,269.4427 21,096.7669
2027-06-07 20,731.1797 20,316.5561 21,145.8033
2027-06-08 20,705.9413 20,291.8225 21,120.0601
2027-06-09 20,662.7470 20,249.4921 21,076.0020
2027-06-10 20,601.6214 20,189.5889 21,013.6538
2027-06-11 20,663.6083 20,250.3361 21,076.8805
2027-06-12 20,602.4801 20,190.4305 21,014.5297
2027-06-13 20,600.6258 20,188.6133 21,012.6383
2027-06-14 20,598.7761 20,186.8006 21,010.7517
2027-06-15 20,537.8397 20,127.0829 20,948.5965
2027-06-16 20,518.8188 20,108.4425 20,929.1952
2027-06-17 20,524.7886 20,114.2928 20,935.2844
2027-06-18 20,572.5700 20,161.1186 20,984.0214
2027-06-19 20,534.8875 20,124.1898 20,945.5853
2027-06-20 20,596.6737 20,184.7402 21,008.6072
2027-06-21 20,535.7435 20,125.0286 20,946.4584
2027-06-22 20,597.5322 20,185.5816 21,009.4828
2027-06-23 20,599.3929 20,187.4051 21,011.3808
2027-06-24 20,620.6964 20,208.2825 21,033.1103
2027-06-25 20,682.7407 20,269.0859 21,096.3955
2027-06-26 20,621.5559 20,209.1248 21,033.9870
2027-06-27 20,664.4749 20,251.1854 21,077.7644
2027-06-28 20,710.3574 20,296.1502 21,124.5645
2027-06-29 20,772.6715 20,357.2180 21,188.1249
2027-06-30 20,835.1731 20,418.4696 21,251.8765
2027 July
2027-07-01 20,773.5373 20,358.0666 21,189.0081
2027-07-02 20,723.2745 20,308.8090 21,137.7400
2027-07-03 20,671.2361 20,257.8113 21,084.6608
2027-07-04 20,733.4325 20,318.7638 21,148.1011
2027-07-05 20,672.0977 20,258.6557 21,085.5396
2027-07-06 20,663.6587 20,250.3855 21,076.9319
2027-07-07 20,602.5304 20,190.4797 21,014.5810
2027-07-08 20,663.8951 20,250.6172 21,077.1730
2027-07-09 20,602.7661 20,190.7107 21,014.8214
2027-07-10 20,597.9937 20,186.0338 21,009.9536
2027-07-11 20,659.9697 20,246.7703 21,073.1691
2027-07-12 20,722.1322 20,307.6896 21,136.5748
2027-07-13 20,729.0039 20,314.4239 21,143.5840
2027-07-14 20,672.7874 20,259.3316 21,086.2431
2027-07-15 20,728.0033 20,313.4432 21,142.5633
2027-07-16 20,784.7700 20,369.0746 21,200.4654
2027-07-17 20,778.6344 20,363.0617 21,194.2071
2027-07-18 20,841.1540 20,424.3309 21,257.9770
2027-07-19 20,903.8616 20,485.7844 21,321.9388
2027-07-20 20,966.7579 20,547.4228 21,386.0931
2027-07-21 20,929.4247 20,510.8362 21,348.0132
2027-07-22 20,934.6513 20,515.9583 21,353.3443
2027-07-23 20,872.7213 20,455.2668 21,290.1757
2027-07-24 20,845.5885 20,428.6767 21,262.5002
2027-07-25 20,785.9575 20,370.2384 21,201.6767
2027-07-26 20,819.8259 20,403.4294 21,236.2224
2027-07-27 20,761.8650 20,346.6277 21,177.1023
2027-07-28 20,824.3341 20,407.8474 21,240.8208
2027-07-29 20,852.5762 20,435.5247 21,269.6278
2027-07-30 20,790.8890 20,375.0712 21,206.7068
2027-07-31 20,853.4454 20,436.3765 21,270.5143
2027 August
2027-08-01 20,791.7556 20,375.9205 21,207.5907
2027-08-02 20,849.1221 20,432.1396 21,266.1045
2027-08-03 20,787.4451 20,371.6962 21,203.1940
2027-08-04 20,836.1174 20,419.3951 21,252.8398
2027-08-05 20,878.6575 20,461.0844 21,296.2307
2027-08-06 20,816.8931 20,400.5553 21,233.2310
2027-08-07 20,755.3115 20,340.2052 21,170.4177
2027-08-08 20,787.4501 20,371.7010 21,203.1991
2027-08-09 20,725.9555 20,311.4364 21,140.4746
2027-08-10 20,664.6428 20,251.3500 21,077.9357
2027-08-11 20,693.3887 20,279.5209 21,107.2564
2027-08-12 20,755.6517 20,340.5387 21,170.7648
2027-08-13 20,694.2512 20,280.3662 21,108.1362
2027-08-14 20,633.0324 20,220.3717 21,045.6930
2027-08-15 20,695.1138 20,281.2115 21,109.0161
2027-08-16 20,682.2996 20,268.6536 21,095.9456
2027-08-17 20,633.7780 20,221.1024 21,046.4536
2027-08-18 20,695.8617 20,281.9444 21,109.7789
2027-08-19 20,634.6381 20,221.9453 21,047.3308
2027-08-20 20,696.7243 20,282.7898 21,110.6588
2027-08-21 20,758.9974 20,343.8175 21,174.1774
2027-08-22 20,821.4579 20,405.0287 21,237.8870
2027-08-23 20,759.8627 20,344.6654 21,175.0599
2027-08-24 20,698.4497 20,284.4807 21,112.4187
2027-08-25 20,652.2178 20,239.1735 21,065.2622
2027-08-26 20,712.3301 20,298.0835 21,126.5767
2027-08-27 20,651.0578 20,238.0366 21,064.0789
2027-08-28 20,663.6106 20,250.3384 21,076.8828
2027-08-29 20,665.3311 20,252.0244 21,078.6377
2027-08-30 20,680.7052 20,267.0911 21,094.3193
2027-08-31 20,742.9301 20,328.0715 21,157.7887
2027 September
2027-09-01 20,805.3422 20,389.2354 21,221.4491
2027-09-02 20,743.7947 20,328.9188 21,158.6706
2027-09-03 20,697.3346 20,283.3879 21,111.2813
2027-09-04 20,759.6096 20,344.4174 21,174.8017
2027-09-05 20,822.0718 20,405.6304 21,238.5133
2027-09-06 20,760.4749 20,345.2654 21,175.6844
2027-09-07 20,699.0601 20,285.0789 21,113.0413
2027-09-08 20,761.3402 20,346.1134 21,176.5670
2027-09-09 20,823.8077 20,407.3315 21,240.2839
2027-09-10 20,762.2056 20,346.9615 21,177.4497
2027-09-11 20,761.0666 20,345.8453 21,176.2880
2027-09-12 20,716.7953 20,302.4594 21,131.1312
2027-09-13 20,779.1288 20,363.5462 21,194.7113
2027-09-14 20,717.6588 20,303.3056 21,132.0120
2027-09-15 20,656.3707 20,243.2433 21,069.4981
2027-09-16 20,718.5224 20,304.1519 21,132.8928
2027-09-17 20,780.8610 20,365.2438 21,196.4782
2027-09-18 20,786.6672 20,370.9338 21,202.4005
2027-09-19 20,819.6079 20,403.2157 21,236.0000
2027-09-20 20,846.9853 20,430.0456 21,263.9250
2027-09-21 20,860.6210 20,443.4086 21,277.8334
2027-09-22 20,923.3872 20,504.9195 21,341.8550
2027-09-23 20,861.4905 20,444.2607 21,278.7203
2027-09-24 20,909.8585 20,491.6614 21,328.0557
2027-09-25 20,972.0726 20,552.6312 21,391.5141
2027-09-26 20,979.1931 20,559.6092 21,398.7770
2027-09-27 20,972.4919 20,553.0421 21,391.9418
2027-09-28 20,997.5902 20,577.6384 21,417.5420
2027-09-29 20,940.2223 20,521.4179 21,359.0268
2027-09-30 21,003.2281 20,583.1635 21,423.2926
2027 October
2027-10-01 20,941.0952 20,522.2733 21,359.9171
2027-10-02 20,949.3299 20,530.3433 21,368.3165
2027-10-03 21,012.3630 20,592.1158 21,432.6103
2027-10-04 20,979.5993 20,560.0073 21,399.1913
2027-10-05 21,042.7235 20,621.8690 21,463.5780
2027-10-06 20,980.4738 20,560.8643 21,400.0832
2027-10-07 21,043.6006 20,622.7286 21,464.4726
2027-10-08 21,008.8040 20,588.6279 21,428.9801
2027-10-09 21,072.0161 20,650.5758 21,493.4564
2027-10-10 21,009.6797 20,589.4861 21,429.8733
2027-10-11 20,991.5031 20,571.6730 21,411.3331
2027-10-12 21,054.6631 20,633.5698 21,475.7564
2027-10-13 20,992.3781 20,572.5305 21,412.2256
2027-10-14 20,997.7473 20,577.7924 21,417.7023
2027-10-15 21,060.9261 20,639.7076 21,482.1447
2027-10-16 21,124.2950 20,701.8091 21,546.7809
2027-10-17 21,061.8040 20,640.5679 21,483.0401
2027-10-18 21,085.5102 20,663.8000 21,507.2204
2027-10-19 21,148.9531 20,725.9740 21,571.9322
2027-10-20 21,142.5446 20,719.6937 21,565.3955
2027-10-21 21,079.9995 20,658.3995 21,501.5995
2027-10-22 21,131.7241 20,709.0897 21,554.3586
2027-10-23 21,153.1013 20,730.0393 21,576.1634
2027-10-24 21,216.7476 20,792.4126 21,641.0825
2027-10-25 21,198.4957 20,774.5258 21,622.4656
2027-10-26 21,262.2785 20,837.0330 21,687.5241
2027-10-27 21,208.1091 20,783.9469 21,632.2712
2027-10-28 21,145.3701 20,722.4627 21,568.2775
2027-10-29 21,129.5650 20,706.9737 21,552.1563
2027-10-30 21,134.7626 20,712.0674 21,557.4579
2027-10-31 21,087.6565 20,665.9034 21,509.4096
2027 November
2027-11-01 21,091.6675 20,669.8341 21,513.5008
2027-11-02 21,155.1289 20,732.0263 21,578.2315
2027-11-03 21,092.5466 20,670.6957 21,514.3976