> Page 6: BND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22,529.0759 22,078.4944 22,979.6575
2031-01-02 22,542.7703 22,091.9149 22,993.6257
2031-01-03 22,544.6472 22,093.7543 22,995.5402
2031-01-04 22,561.4196 22,110.1912 23,012.6479
2031-01-05 22,629.3032 22,176.7171 23,081.8893
2031-01-06 22,697.3911 22,243.4433 23,151.3389
2031-01-07 22,630.2464 22,177.6415 23,082.8514
2031-01-08 22,579.5612 22,127.9700 23,031.1525
2031-01-09 22,647.4995 22,194.5495 23,100.4495
2031-01-10 22,715.6421 22,261.3293 23,169.9550
2031-01-11 22,648.4435 22,195.4746 23,101.4123
2031-01-12 22,581.4436 22,129.8147 23,033.0725
2031-01-13 22,649.3875 22,196.3997 23,102.3752
2031-01-14 22,717.5358 22,263.1851 23,171.8865
2031-01-15 22,650.3316 22,197.3249 23,103.3382
2031-01-16 22,649.0891 22,196.1073 23,102.0708
2031-01-17 22,600.7916 22,148.7758 23,052.8075
2031-01-18 22,668.7937 22,215.4179 23,122.1696
2031-01-19 22,601.7337 22,149.6990 23,053.7684
2031-01-20 22,534.8720 22,084.1746 22,985.5694
2031-01-21 22,602.6758 22,150.6223 23,054.7293
2031-01-22 22,670.6836 22,217.2699 23,124.0972
2031-01-23 22,677.0177 22,223.4774 23,130.5581
2031-01-24 22,712.9541 22,258.6950 23,167.2131
2031-01-25 22,742.8212 22,287.9648 23,197.6776
2031-01-26 22,757.6970 22,302.5430 23,212.8509
2031-01-27 22,826.1712 22,369.6477 23,282.6946
2031-01-28 22,758.6455 22,303.4726 23,213.8185
2031-01-29 22,811.4122 22,355.1839 23,267.6404
2031-01-30 22,879.2840 22,421.6983 23,336.8697
2031-01-31 22,887.0521 22,429.3110 23,344.7931
2031 February
2031-02-01 22,879.7415 22,422.1466 23,337.3363
2031-02-02 22,907.1222 22,448.9798 23,365.2646
2031-02-03 22,844.5373 22,387.6465 23,301.4280
2031-02-04 22,913.2728 22,455.0073 23,371.5382
2031-02-05 22,845.4895 22,388.5797 23,302.3993
2031-02-06 22,854.4731 22,397.3836 23,311.5625
2031-02-07 22,923.2385 22,464.7737 23,381.7032
2031-02-08 22,887.4952 22,429.7453 23,345.2451
2031-02-09 22,956.3599 22,497.2327 23,415.4871
2031-02-10 22,888.4492 22,430.6802 23,346.2182
2031-02-11 22,957.3168 22,498.1705 23,416.4631
2031-02-12 22,919.3558 22,460.9687 23,377.7429
2031-02-13 22,988.3164 22,528.5501 23,448.0827
2031-02-14 22,920.3111 22,461.9049 23,378.7173
2031-02-15 22,900.4815 22,442.4719 23,358.4911
2031-02-16 22,969.3853 22,509.9976 23,428.7730
2031-02-17 22,901.4361 22,443.4073 23,359.4648
2031-02-18 22,907.2936 22,449.1477 23,365.4395
2031-02-19 22,976.2179 22,516.6936 23,435.7423
2031-02-20 23,045.3496 22,584.4427 23,506.2566
2031-02-21 22,977.1756 22,517.6321 23,436.7191
2031-02-22 23,003.0377 22,542.9770 23,463.0985
2031-02-23 23,072.2501 22,610.8051 23,533.6951
2031-02-24 23,065.2588 22,603.9536 23,526.5640
2031-02-25 22,997.0259 22,537.0854 23,456.9664
2031-02-26 23,053.4543 22,592.3853 23,514.5234
2031-02-27 23,076.7756 22,615.2401 23,538.3111
2031-02-28 23,146.2099 22,683.2857 23,609.1341
2031 March
2031-03-01 23,126.2982 22,663.7722 23,588.8241
2031-03-02 23,195.8814 22,731.9638 23,659.7991
2031-03-03 23,136.7857 22,674.0500 23,599.5215
2031-03-04 23,068.3412 22,606.9744 23,529.7081
2031-03-05 23,051.0989 22,590.0769 23,512.1208
2031-03-06 23,056.7692 22,595.6338 23,517.9045
2031-03-07 23,005.3792 22,545.2716 23,465.4868
2031-03-08 23,009.7549 22,549.5598 23,469.9500
2031-03-09 23,078.9875 22,617.4078 23,540.5673
2031-03-10 23,010.7140 22,550.4997 23,470.9283
2031-03-11 22,996.8042 22,536.8681 23,456.7403
2031-03-12 23,047.6323 22,586.6797 23,508.5850
2031-03-13 23,116.9789 22,654.6393 23,579.3185
2031-03-14 23,186.5341 22,722.8035 23,650.2648
2031-03-15 23,117.9425 22,655.5836 23,580.3013
2031-03-16 23,187.5006 22,723.7506 23,651.2506
2031-03-17 23,232.9996 22,768.3396 23,697.6596
2031-03-18 23,218.1898 22,753.8260 23,682.5536
2031-03-19 23,231.5990 22,766.9670 23,696.2309
2031-03-20 23,162.8740 22,699.6165 23,626.1315
2031-03-21 23,158.0952 22,694.9333 23,621.2571
2031-03-22 23,227.7741 22,763.2186 23,692.3296
2031-03-23 23,297.6627 22,831.7095 23,763.6160
2031-03-24 23,228.7423 22,764.1675 23,693.3171
2031-03-25 23,211.1722 22,746.9488 23,675.3957
2031-03-26 23,183.5190 22,719.8486 23,647.1894
2031-03-27 23,215.5171 22,751.2068 23,679.8275
2031-03-28 23,236.1261 22,771.4036 23,700.8487
2031-03-29 23,226.5202 22,761.9898 23,691.0507
2031-03-30 23,251.7087 22,786.6745 23,716.7429
2031-03-31 23,200.9726 22,736.9531 23,664.9920
2031 April
2031-04-01 23,178.6414 22,715.0686 23,642.2143
2031-04-02 23,248.3822 22,783.4145 23,713.3498
2031-04-03 23,281.4011 22,815.7731 23,747.0291
2031-04-04 23,229.1595 22,764.5763 23,693.7427
2031-04-05 23,161.2663 22,698.0410 23,624.4916
2031-04-06 23,092.7494 22,630.8944 23,554.6044
2031-04-07 23,102.4849 22,640.4352 23,564.5346
2031-04-08 23,105.0616 22,642.9604 23,567.1628
2031-04-09 23,174.5810 22,711.0894 23,638.0726
2031-04-10 23,147.5894 22,684.6376 23,610.5411
2031-04-11 23,153.0749 22,690.0134 23,616.1364
2031-04-12 23,219.2480 22,754.8631 23,683.6330
2031-04-13 23,150.5596 22,687.5484 23,613.5708
2031-04-14 23,175.7429 22,712.2281 23,639.2578
2031-04-15 23,169.5337 22,706.1431 23,632.9244
2031-04-16 23,100.9924 22,638.9725 23,563.0122
2031-04-17 23,072.8648 22,611.4075 23,534.3221
2031-04-18 23,142.2873 22,679.4415 23,605.1330
2031-04-19 23,073.8265 22,612.3500 23,535.3030
2031-04-20 23,143.2519 22,680.3868 23,606.1169
2031-04-21 23,197.4474 22,733.4984 23,661.3963
2031-04-22 23,254.0531 22,788.9720 23,719.1341
2031-04-23 23,202.5423 22,738.4915 23,666.5932
2031-04-24 23,237.0863 22,772.3446 23,701.8280
2031-04-25 23,199.0848 22,735.1031 23,663.0665
2031-04-26 23,130.4560 22,667.8469 23,593.0651
2031-04-27 23,200.0518 22,736.0507 23,664.0528
2031-04-28 23,269.8570 22,804.4598 23,735.2541
2031-04-29 23,294.1156 22,828.2333 23,759.9979
2031-04-30 23,286.5511 22,820.8201 23,752.2822
2031 May
2031-05-01 23,346.1163 22,879.1940 23,813.0387
2031-05-02 23,384.8707 22,917.1732 23,852.5681
2031-05-03 23,381.7282 22,914.0936 23,849.3627
2031-05-04 23,400.6421 22,932.6293 23,868.6549
2031-05-05 23,455.9017 22,986.7836 23,925.0197
2031-05-06 23,400.5087 22,932.4985 23,868.5189
2031-05-07 23,413.3717 22,945.1043 23,881.6392
2031-05-08 23,393.2899 22,925.4241 23,861.1557
2031-05-09 23,448.8749 22,979.8974 23,917.8524
2031-05-10 23,483.0457 23,013.3848 23,952.7066
2031-05-11 23,475.6068 23,006.0946 23,945.1189
2031-05-12 23,546.2411 23,075.3162 24,017.1659
2031-05-13 23,617.0879 23,144.7461 24,089.4296
2031-05-14 23,554.1107 23,083.0285 24,025.1929
2031-05-15 23,541.5908 23,070.7590 24,012.4226
2031-05-16 23,535.2978 23,064.5918 24,006.0038
2031-05-17 23,562.9390 23,091.6803 24,034.1978
2031-05-18 23,493.2339 23,023.3692 23,963.0985
2031-05-19 23,555.4017 23,084.2937 24,026.5097
2031-05-20 23,485.7188 23,016.0045 23,955.4332
2031-05-21 23,532.9090 23,062.2508 24,003.5672
2031-05-22 23,603.7157 23,131.6414 24,075.7900
2031-05-23 23,533.8899 23,063.2121 24,004.5677
2031-05-24 23,476.2928 23,006.7669 23,945.8186
2031-05-25 23,546.9291 23,075.9905 24,017.8677
2031-05-26 23,501.1824 23,031.1587 23,971.2060
2031-05-27 23,508.7254 23,038.5509 23,978.8999
2031-05-28 23,445.9476 22,977.0287 23,914.8666
2031-05-29 23,516.4927 23,046.1628 23,986.8225
2031-05-30 23,446.9249 22,977.9864 23,915.8634
2031-05-31 23,517.4729 23,047.1235 23,987.8224
2031 June
2031-06-01 23,588.2332 23,116.4685 24,059.9978
2031-06-02 23,518.4532 23,048.0841 23,988.8222
2031-06-03 23,538.7963 23,068.0204 24,009.5723
2031-06-04 23,598.5373 23,126.5665 24,070.5080
2031-06-05 23,560.2046 23,089.0005 24,031.4087
2031-06-06 23,490.5075 23,020.6974 23,960.3177
2031-06-07 23,561.1866 23,089.9629 24,032.4104
2031-06-08 23,491.4866 23,021.6569 23,961.3164
2031-06-09 23,558.0984 23,086.9365 24,029.2604
2031-06-10 23,628.9809 23,156.4013 24,101.5605
2031-06-11 23,700.0767 23,226.0751 24,174.0782
2031-06-12 23,629.9658 23,157.3665 24,102.5651
2031-06-13 23,701.0646 23,227.0433 24,175.0858
2031-06-14 23,711.2998 23,237.0738 24,185.5258
2031-06-15 23,782.6433 23,306.9904 24,258.2961
2031-06-16 23,712.2881 23,238.0424 24,186.5339
2031-06-17 23,642.1412 23,169.2983 24,114.9840
2031-06-18 23,572.2017 23,100.7577 24,043.6457
2031-06-19 23,625.8854 23,153.3677 24,098.4031
2031-06-20 23,555.9940 23,084.8741 24,027.1139
2031-06-21 23,626.8702 23,154.3328 24,099.4076
2031-06-22 23,697.9596 23,224.0004 24,171.9188
2031-06-23 23,769.2629 23,293.8776 24,244.6481
2031-06-24 23,727.5869 23,253.0351 24,202.1386
2031-06-25 23,657.3946 23,184.2467 24,130.5425
2031-06-26 23,666.1347 23,192.8120 24,139.4574
2031-06-27 23,737.3423 23,262.5955 24,212.0891
2031-06-28 23,676.9011 23,203.3631 24,150.4392
2031-06-29 23,719.2486 23,244.8636 24,193.6335
2031-06-30 23,752.2897 23,277.2439 24,227.3355
2031 July
2031-07-01 23,823.7565 23,347.2814 24,300.2316
2031-07-02 23,753.2798 23,278.2142 24,228.3453
2031-07-03 23,806.8190 23,330.6826 24,282.9554
2031-07-04 23,743.9334 23,269.0547 24,218.8121
2031-07-05 23,730.2847 23,255.6790 24,204.8904
2031-07-06 23,702.1046 23,228.0625 24,176.1466
2031-07-07 23,642.7614 23,169.9062 24,115.6167
2031-07-08 23,713.8987 23,239.6207 24,188.1766
2031-07-09 23,713.1536 23,238.8905 24,187.4167
2031-07-10 23,664.3804 23,191.0927 24,137.6680
2031-07-11 23,594.3751 23,122.4876 24,066.2626
2031-07-12 23,665.3667 23,192.0594 24,138.6741
2031-07-13 23,627.5653 23,155.0140 24,100.1166
2031-07-14 23,698.6568 23,224.6837 24,172.6299
2031-07-15 23,628.5502 23,155.9791 24,101.1212
2031-07-16 23,617.1448 23,144.8019 24,089.4877
2031-07-17 23,638.7071 23,165.9329 24,111.4812
2031-07-18 23,568.7778 23,097.4022 24,040.1533
2031-07-19 23,639.6924 23,166.8985 24,112.4862
2031-07-20 23,597.1973 23,125.2533 24,069.1412
2031-07-21 23,668.1974 23,194.8335 24,141.5614
2031-07-22 23,598.1809 23,126.2172 24,070.1445
2031-07-23 23,669.1840 23,195.8003 24,142.5676
2031-07-24 23,702.0692 23,228.0279 24,176.1106
2031-07-25 23,688.1045 23,214.3424 24,161.8666
2031-07-26 23,705.9663 23,231.8469 24,180.0856
2031-07-27 23,635.8380 23,163.1212 24,108.5548
2031-07-28 23,649.0661 23,176.0848 24,122.0474
2031-07-29 23,690.6852 23,216.8715 24,164.4989
2031-07-30 23,659.2541 23,186.0690 24,132.4392
2031-07-31 23,596.0813 23,124.1597 24,068.0029
2031 August
2031-08-01 23,631.6296 23,158.9970 24,104.2622
2031-08-02 23,702.7333 23,228.6786 24,176.7880
2031-08-03 23,632.6146 23,159.9623 24,105.2669
2031-08-04 23,673.8983 23,200.4204 24,147.3763
2031-08-05 23,718.6635 23,244.2902 24,193.0368
2031-08-06 23,716.0301 23,241.7095 24,190.3507
2031-08-07 23,722.7266 23,248.2721 24,197.1812
2031-08-08 23,699.1063 23,225.1242 24,173.0884
2031-08-09 23,756.4563 23,281.3272 24,231.5855
2031-08-10 23,813.8960 23,337.6181 24,290.1739
2031-08-11 23,842.1634 23,365.3201 24,319.0066
2031-08-12 23,772.7009 23,297.2469 24,248.1549
2031-08-13 23,791.3717 23,315.5442 24,267.1991
2031-08-14 23,809.5715 23,333.3801 24,285.7629
2031-08-15 23,739.1367 23,264.3540 24,213.9195
2031-08-16 23,758.7501 23,283.5751 24,233.9251
2031-08-17 23,765.9096 23,290.5914 24,241.2278
2031-08-18 23,744.2102 23,269.3260 24,219.0944
2031-08-19 23,787.5531 23,311.8020 24,263.3042
2031-08-20 23,784.7428 23,309.0480 24,260.4377
2031-08-21 23,778.7125 23,303.1382 24,254.2867
2031-08-22 23,708.3690 23,234.2016 24,182.5364
2031-08-23 23,702.2056 23,228.1614 24,176.2497
2031-08-24 23,773.5216 23,298.0512 24,248.9921
2031-08-25 23,745.2273 23,270.3228 24,220.1319
2031-08-26 23,816.6729 23,340.3394 24,293.0063
2031-08-27 23,746.2171 23,271.2927 24,221.1414
2031-08-28 23,817.6656 23,341.3123 24,294.0189
2031-08-29 23,816.0765 23,339.7549 24,292.3980
2031-08-30 23,792.3211 23,316.4746 24,268.1675
2031-08-31 23,787.9226 23,312.1642 24,263.6811
2031 September
2031-09-01 23,816.0729 23,339.7515 24,292.3944
2031-09-02 23,887.7316 23,409.9770 24,365.4862
2031-09-03 23,817.0656 23,340.7243 24,293.4069
2031-09-04 23,746.6087 23,271.6765 24,221.5409
2031-09-05 23,818.0584 23,341.6972 24,294.4195
2031-09-06 23,889.7230 23,411.9286 24,367.5175
2031-09-07 23,891.6340 23,413.8013 24,369.4666
2031-09-08 23,877.2786 23,399.7330 24,354.8242
2031-09-09 23,806.6435 23,330.5107 24,282.7764
2031-09-10 23,878.2739 23,400.7084 24,355.8393
2031-09-11 23,807.6359 23,331.4831 24,283.7886
2031-09-12 23,797.3869 23,321.4391 24,273.3346
2031-09-13 23,824.2260 23,347.7414 24,300.7105
2031-09-14 23,842.7191 23,365.8648 24,319.5735
2031-09-15 23,772.3548 23,296.9077 24,247.8019
2031-09-16 23,741.0753 23,266.2538 24,215.8968
2031-09-17 23,735.0361 23,260.3353 24,209.7368
2031-09-18 23,806.4509 23,330.3219 24,282.5800
2031-09-19 23,753.6995 23,278.6255 24,228.7735
2031-09-20 23,683.4300 23,209.7614 24,157.0986
2031-09-21 23,637.4754 23,164.7259 24,110.2249
2031-09-22 23,641.6556 23,168.8225 24,114.4887
2031-09-23 23,571.7176 23,100.2832 24,043.1519
2031-09-24 23,501.9864 23,031.9467 23,972.0262
2031-09-25 23,572.7001 23,101.2461 24,044.1541
2031-09-26 23,572.7001 23,101.2461 24,044.1541
2031-09-27 23,558.1584 23,086.9952 24,029.3215
2031-09-28 23,488.4673 23,018.6980 23,958.2367
2031-09-29 23,559.1403 23,087.9575 24,030.3231
2031-09-30 23,489.4464 23,019.6574 23,959.2353
2031 October
2031-10-01 23,419.9586 22,951.5594 23,888.3578
2031-10-02 23,463.8127 22,994.5365 23,933.0890
2031-10-03 23,464.4569 22,995.1677 23,933.7460
2031-10-04 23,431.9364 22,963.2977 23,900.5752
2031-10-05 23,386.5274 22,918.7968 23,854.2579
2031-10-06 23,401.8585 22,933.8214 23,869.8957
2031-10-07 23,445.8626 22,976.9453 23,914.7798
2031-10-08 23,380.9261 22,913.3076 23,848.5446
2031-10-09 23,451.2755 22,982.2500 23,920.3010
2031-10-10 23,521.8366 23,051.3998 23,992.2733
2031-10-11 23,521.8366 23,051.3998 23,992.2733
2031-10-12 23,580.7241 23,109.1096 24,052.3386
2031-10-13 23,592.9321 23,121.0735 24,064.7907
2031-10-14 23,523.1382 23,052.6754 23,993.6010
2031-10-15 23,538.5866 23,067.8149 24,009.3583
2031-10-16 23,609.4104 23,137.2222 24,081.5986
2031-10-17 23,539.5677 23,068.7764 24,010.3591
2031-10-18 23,469.9317 23,000.5331 23,939.3303
2031-10-19 23,425.0093 22,956.5092 23,893.5095
2031-10-20 23,467.4418 22,998.0930 23,936.7907
2031-10-21 23,398.0192 22,930.0588 23,865.9796
2031-10-22 23,417.5538 22,949.2027 23,885.9048
2031-10-23 23,424.8275 22,956.3309 23,893.3240
2031-10-24 23,360.0004 22,892.8004 23,827.2004
2031-10-25 23,430.2869 22,961.6811 23,898.8926
2031-10-26 23,360.9741 22,893.7546 23,828.1936
2031-10-27 23,431.2635 22,962.6382 23,899.8888
2031-10-28 23,426.7631 22,958.2279 23,895.2984
2031-10-29 23,473.4402 23,003.9714 23,942.9090
2031-10-30 23,403.9998 22,935.9198 23,872.0798
2031-10-31 23,474.4186 23,004.9303 23,943.9070
2031 November
2031-11-01 23,427.9652 22,959.4059 23,896.5245
2031-11-02 23,436.6581 22,967.9250 23,905.3913