> Page 3: BND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21,443.2311 21,014.3664 21,872.0957
2028-01-02 21,494.1825 21,064.2989 21,924.0662
2028-01-03 21,525.5049 21,094.9948 21,956.0150
2028-01-04 21,518.6860 21,088.3123 21,949.0598
2028-01-05 21,583.4323 21,151.7636 22,015.1009
2028-01-06 21,648.3733 21,215.4058 22,081.3408
2028-01-07 21,590.6459 21,158.8330 22,022.4588
2028-01-08 21,579.1696 21,147.5862 22,010.7530
2028-01-09 21,573.4012 21,141.9332 22,004.8693
2028-01-10 21,598.7383 21,166.7635 22,030.7131
2028-01-11 21,534.8438 21,104.1469 21,965.5406
2028-01-12 21,591.8293 21,159.9927 22,023.6659
2028-01-13 21,527.9552 21,097.3961 21,958.5143
2028-01-14 21,571.2116 21,139.7873 22,002.6358
2028-01-15 21,636.1158 21,203.3935 22,068.8382
2028-01-16 21,572.1107 21,140.6685 22,003.5529
2028-01-17 21,519.3149 21,088.9286 21,949.7012
2028-01-18 21,584.0630 21,152.3817 22,015.7442
2028-01-19 21,542.1297 21,111.2871 21,972.9723
2028-01-20 21,549.0439 21,118.0630 21,980.0248
2028-01-21 21,491.4993 21,061.6693 21,921.3293
2028-01-22 21,556.1637 21,125.0405 21,987.2870
2028-01-23 21,492.3951 21,062.5472 21,922.2430
2028-01-24 21,557.0622 21,125.9210 21,988.2035
2028-01-25 21,621.9239 21,189.4854 22,054.3624
2028-01-26 21,557.9608 21,126.8016 21,989.1200
2028-01-27 21,576.6081 21,145.0760 22,008.1403
2028-01-28 21,631.3691 21,198.7417 22,063.9965
2028-01-29 21,596.2318 21,164.3072 22,028.1565
2028-01-30 21,532.3447 21,101.6978 21,962.9916
2028-01-31 21,597.1320 21,165.1894 22,029.0746
2028 February
2028-02-01 21,533.2422 21,102.5773 21,963.9070
2028-02-02 21,594.3012 21,162.4152 22,026.1872
2028-02-03 21,659.2750 21,226.0895 22,092.4605
2028-02-04 21,724.4442 21,289.9553 22,158.9331
2028-02-05 21,660.1778 21,226.9742 22,093.3813
2028-02-06 21,725.3497 21,290.8427 22,159.8567
2028-02-07 21,734.7318 21,300.0371 22,169.4264
2028-02-08 21,800.1280 21,364.1255 22,236.1306
2028-02-09 21,735.6377 21,300.9250 22,170.3505
2028-02-10 21,671.3382 21,237.9114 22,104.7649
2028-02-11 21,607.2288 21,175.0843 22,039.3734
2028-02-12 21,656.4375 21,223.3087 22,089.5662
2028-02-13 21,592.3722 21,160.5248 22,024.2197
2028-02-14 21,657.3402 21,224.1934 22,090.4870
2028-02-15 21,722.5036 21,288.0535 22,156.9536
2028-02-16 21,787.8631 21,352.1058 22,223.6203
2028-02-17 21,749.6611 21,314.6679 22,184.6544
2028-02-18 21,685.3201 21,251.6137 22,119.0265
2028-02-19 21,693.3317 21,259.4650 22,127.1983
2028-02-20 21,758.6034 21,323.4313 22,193.7754
2028-02-21 21,703.2006 21,269.1365 22,137.2646
2028-02-22 21,742.0179 21,307.1776 22,176.8583
2028-02-23 21,772.3048 21,336.8587 22,207.7509
2028-02-24 21,837.8141 21,401.0578 22,274.5704
2028-02-25 21,773.2123 21,337.7480 22,208.6765
2028-02-26 21,822.2885 21,385.8427 22,258.7343
2028-02-27 21,764.6450 21,329.3521 22,199.9379
2028-02-28 21,752.1341 21,317.0914 22,187.1767
2028-02-29 21,726.3030 21,291.7770 22,160.8291
2028 March
2028-03-01 21,671.9067 21,238.4686 22,105.3449
2028-03-02 21,737.1140 21,302.3717 22,171.8563
2028-03-03 21,736.4310 21,301.7024 22,171.1597
2028-03-04 21,691.7235 21,257.8890 22,125.5580
2028-03-05 21,627.5539 21,195.0028 22,060.1049
2028-03-06 21,692.6277 21,258.7751 22,126.4802
2028-03-07 21,657.9774 21,224.8178 22,091.1369
2028-03-08 21,723.1427 21,288.6798 22,157.6055
2028-03-09 21,658.8801 21,225.7025 22,092.0577
2028-03-10 21,648.4255 21,215.4570 22,081.3940
2028-03-11 21,668.1903 21,234.8265 22,101.5541
2028-03-12 21,604.0903 21,172.0085 22,036.1721
2028-03-13 21,669.0935 21,235.7116 22,102.4754
2028-03-14 21,630.1408 21,197.5380 22,062.7436
2028-03-15 21,695.2224 21,261.3179 22,129.1268
2028-03-16 21,631.0424 21,198.4215 22,063.6632
2028-03-17 21,696.1267 21,262.2041 22,130.0492
2028-03-18 21,726.2707 21,291.7452 22,160.7961
2028-03-19 21,713.4700 21,279.2006 22,147.7394
2028-03-20 21,729.8428 21,295.2460 22,164.4397
2028-03-21 21,665.5604 21,232.2492 22,098.8716
2028-03-22 21,677.6858 21,244.1321 22,111.2395
2028-03-23 21,715.8356 21,281.5189 22,150.1523
2028-03-24 21,687.0246 21,253.2841 22,120.7651
2028-03-25 21,629.1179 21,196.5355 22,061.7002
2028-03-26 21,661.7028 21,228.4688 22,094.9369
2028-03-27 21,726.8794 21,292.3418 22,161.4170
2028-03-28 21,662.6057 21,229.3536 22,095.8579
2028-03-29 21,700.4481 21,266.4391 22,134.4570
2028-03-30 21,741.4816 21,306.6520 22,176.3113
2028-03-31 21,739.0678 21,304.2864 22,173.8491
2028 April
2028-04-01 21,745.2061 21,310.3019 22,180.1102
2028-04-02 21,723.5547 21,289.0836 22,158.0258
2028-04-03 21,776.1241 21,340.6016 22,211.6465
2028-04-04 21,828.7755 21,392.2000 22,265.3511
2028-04-05 21,854.6866 21,417.5929 22,291.7803
2028-04-06 21,791.0145 21,355.1942 22,226.8348
2028-04-07 21,808.1288 21,371.9663 22,244.2914
2028-04-08 21,824.8116 21,388.3153 22,261.3078
2028-04-09 21,760.2482 21,325.0433 22,195.4532
2028-04-10 21,778.2266 21,342.6621 22,213.7912
2028-04-11 21,784.7893 21,349.0935 22,220.4851
2028-04-12 21,764.8988 21,329.6008 22,200.1968
2028-04-13 21,804.6286 21,368.5360 22,240.7212
2028-04-14 21,802.0526 21,366.0115 22,238.0936
2028-04-15 21,796.5250 21,360.5945 22,232.4555
2028-04-16 21,732.0453 21,297.4044 22,166.6862
2028-04-17 21,726.3956 21,291.8677 22,160.9235
2028-04-18 21,791.7668 21,355.9315 22,227.6021
2028-04-19 21,765.8311 21,330.5145 22,201.1477
2028-04-20 21,831.3210 21,394.6945 22,267.9474
2028-04-21 21,766.7383 21,331.4036 22,202.0731
2028-04-22 21,832.2309 21,395.5863 22,268.8755
2028-04-23 21,830.7743 21,394.1588 22,267.3897
2028-04-24 21,808.9991 21,372.8191 22,245.1791
2028-04-25 21,804.9673 21,368.8680 22,241.0667
2028-04-26 21,830.7710 21,394.1556 22,267.3864
2028-04-27 21,896.4563 21,458.5271 22,334.3854
2028-04-28 21,831.6810 21,395.0474 22,268.3146
2028-04-29 21,767.0973 21,331.7554 22,202.4392
2028-04-30 21,832.5910 21,395.9391 22,269.2428
2028 May
2028-05-01 21,898.2817 21,460.3160 22,336.2473
2028-05-02 21,900.0333 21,462.0327 22,338.0340
2028-05-03 21,886.8746 21,449.1371 22,324.6121
2028-05-04 21,822.1277 21,385.6851 22,258.5702
2028-05-05 21,887.7869 21,450.0312 22,325.5426
2028-05-06 21,823.0373 21,386.5765 22,259.4980
2028-05-07 21,813.6426 21,377.3698 22,249.9155
2028-05-08 21,838.2444 21,401.4795 22,275.0093
2028-05-09 21,855.1960 21,418.0921 22,292.2999
2028-05-10 21,790.6972 21,354.8832 22,226.5111
2028-05-11 21,762.0252 21,326.7847 22,197.2657
2028-05-12 21,756.4894 21,321.3596 22,191.6192
2028-05-13 21,821.9511 21,385.5121 22,258.3901
2028-05-14 21,773.5970 21,338.1251 22,209.0690
2028-05-15 21,709.1852 21,275.0015 22,143.3689
2028-05-16 21,667.0613 21,233.7201 22,100.4026
2028-05-17 21,670.8931 21,237.4752 22,104.3110
2028-05-18 21,606.7851 21,174.6494 22,038.9208
2028-05-19 21,542.8667 21,112.0094 21,973.7240
2028-05-20 21,607.6857 21,175.5320 22,039.8394
2028-05-21 21,607.6857 21,175.5320 22,039.8394
2028-05-22 21,594.3561 21,162.4690 22,026.2433
2028-05-23 21,530.4745 21,099.8651 21,961.0840
2028-05-24 21,595.2562 21,163.3511 22,027.1614
2028-05-25 21,531.3720 21,100.7445 21,961.9994
2028-05-26 21,467.6767 21,038.3232 21,897.0302
2028-05-27 21,507.8752 21,077.7177 21,938.0327
2028-05-28 21,508.4656 21,078.2963 21,938.6349
2028-05-29 21,478.6560 21,049.0829 21,908.2292
2028-05-30 21,437.0323 21,008.2916 21,865.7729
2028-05-31 21,451.0854 21,022.0637 21,880.1071
2028 June
2028-06-01 21,491.4213 21,061.5929 21,921.2497
2028-06-02 21,431.8979 21,003.2600 21,860.5359
2028-06-03 21,496.3830 21,066.4554 21,926.3107
2028-06-04 21,561.0621 21,129.8409 21,992.2834
2028-06-05 21,561.0621 21,129.8409 21,992.2834
2028-06-06 21,615.0408 21,182.7400 22,047.3416
2028-06-07 21,626.2312 21,193.7065 22,058.7558
2028-06-08 21,562.2553 21,131.0102 21,993.5004
2028-06-09 21,576.4159 21,144.8876 22,007.9442
2028-06-10 21,641.3358 21,208.5091 22,074.1625
2028-06-11 21,577.3152 21,145.7689 22,008.8615
2028-06-12 21,513.4841 21,083.2144 21,943.7537
2028-06-13 21,472.3064 21,042.8603 21,901.7525
2028-06-14 21,511.2017 21,080.9777 21,941.4258
2028-06-15 21,447.5661 21,018.6148 21,876.5175
2028-06-16 21,465.4723 21,036.1629 21,894.7818
2028-06-17 21,472.1397 21,042.6969 21,901.5825
2028-06-18 21,412.7166 20,984.4623 21,840.9709
2028-06-19 21,477.1440 21,047.6011 21,906.6869
2028-06-20 21,413.6091 20,985.3369 21,841.8813
2028-06-21 21,478.0392 21,048.4784 21,907.6000
2028-06-22 21,473.9140 21,044.4357 21,903.3923
2028-06-23 21,516.7001 21,086.3661 21,947.0341
2028-06-24 21,453.0482 21,023.9873 21,882.1092
2028-06-25 21,517.5970 21,087.2450 21,947.9489
2028-06-26 21,475.0158 21,045.5155 21,904.5162
2028-06-27 21,482.9842 21,053.3245 21,912.6439
2028-06-28 21,547.6230 21,116.6705 21,978.5754
2028-06-29 21,612.4563 21,180.2071 22,044.7054
2028-06-30 21,548.5211 21,117.5507 21,979.4916
2028 July
2028-07-01 21,613.3571 21,181.0900 22,045.6243
2028-07-02 21,670.1046 21,236.7025 22,103.5067
2028-07-03 21,735.3064 21,300.6003 22,170.0125
2028-07-04 21,686.8314 21,253.0948 22,120.5680
2028-07-05 21,752.0835 21,317.0419 22,187.1252
2028-07-06 21,687.7353 21,253.9806 22,121.4900
2028-07-07 21,686.6749 21,252.9414 22,120.4084
2028-07-08 21,751.9266 21,316.8880 22,186.9651
2028-07-09 21,687.5788 21,253.8272 22,121.3304
2028-07-10 21,752.8332 21,317.7766 22,187.8899
2028-07-11 21,688.4828 21,254.7132 22,122.2525
2028-07-12 21,624.3228 21,191.8363 22,056.8092
2028-07-13 21,689.3868 21,255.5991 22,123.1746
2028-07-14 21,689.3868 21,255.5991 22,123.1746
2028-07-15 21,708.4927 21,274.3228 22,142.6625
2028-07-16 21,773.8100 21,338.3338 22,209.2862
2028-07-17 21,839.3239 21,402.5374 22,276.1104
2028-07-18 21,905.0349 21,466.9342 22,343.1355
2028-07-19 21,840.2342 21,403.4295 22,277.0389
2028-07-20 21,847.1669 21,410.2236 22,284.1103
2028-07-21 21,847.1669 21,410.2236 22,284.1103
2028-07-22 21,864.1052 21,426.8231 22,301.3873
2028-07-23 21,862.2165 21,424.9722 22,299.4609
2028-07-24 21,828.4593 21,391.8901 22,265.0285
2028-07-25 21,763.8852 21,328.6075 22,199.1629
2028-07-26 21,776.2930 21,340.7671 22,211.8189
2028-07-27 21,841.8143 21,404.9780 22,278.6506
2028-07-28 21,878.5707 21,440.9993 22,316.1421
2028-07-29 21,813.8483 21,377.5714 22,250.1253
2028-07-30 21,879.4827 21,441.8930 22,317.0723
2028-07-31 21,906.8458 21,468.7089 22,344.9827
2028 August
2028-08-01 21,867.9349 21,430.5762 22,305.2936
2028-08-02 21,857.0764 21,419.9348 22,294.2179
2028-08-03 21,902.6732 21,464.6197 22,340.7267
2028-08-04 21,941.1268 21,502.3043 22,379.9493
2028-08-05 21,876.2194 21,438.6950 22,313.7438
2028-08-06 21,841.3996 21,404.5716 22,278.2276
2028-08-07 21,837.5119 21,400.7617 22,274.2621
2028-08-08 21,796.3530 21,360.4260 22,232.2801
2028-08-09 21,833.5732 21,396.9018 22,270.2447
2028-08-10 21,899.2669 21,461.2816 22,337.2523
2028-08-11 21,927.0945 21,488.5526 22,365.6363
2028-08-12 21,862.2285 21,424.9840 22,299.4731
2028-08-13 21,797.5545 21,361.6034 22,233.5056
2028-08-14 21,786.0260 21,350.3055 22,221.7466
2028-08-15 21,851.5767 21,414.5451 22,288.6082
2028-08-16 21,798.3464 21,362.3795 22,234.3134
2028-08-17 21,849.9327 21,412.9340 22,286.9313
2028-08-18 21,785.2950 21,349.5891 22,221.0009
2028-08-19 21,803.0005 21,366.9405 22,239.0605
2028-08-20 21,855.6107 21,418.4985 22,292.7229
2028-08-21 21,921.3707 21,482.9433 22,359.7981
2028-08-22 21,856.5217 21,419.3912 22,293.6521
2028-08-23 21,922.2844 21,483.8387 22,360.7301
2028-08-24 21,857.4327 21,420.2841 22,294.5814
2028-08-25 21,908.5375 21,470.3668 22,346.7083
2028-08-26 21,936.6413 21,497.9085 22,375.3742
2028-08-27 22,002.6451 21,562.5922 22,442.6980
2028-08-28 22,068.8475 21,627.4706 22,510.2245
2028-08-29 22,023.4403 21,582.9715 22,463.9091
2028-08-30 22,070.8047 21,629.3886 22,512.2208
2028-08-31 22,121.9192 21,679.4809 22,564.3576
2028 September
2028-09-01 22,123.4594 21,680.9902 22,565.9286
2028-09-02 22,123.4594 21,680.9902 22,565.9286
2028-09-03 22,117.1783 21,674.8347 22,559.5219
2028-09-04 22,183.7253 21,740.0508 22,627.3998
2028-09-05 22,177.8084 21,734.2523 22,621.3646
2028-09-06 22,156.5190 21,713.3887 22,599.6494
2028-09-07 22,168.0652 21,724.7039 22,611.4265
2028-09-08 22,234.7653 21,790.0700 22,679.4606
2028-09-09 22,234.7653 21,790.0700 22,679.4606
2028-09-10 22,213.8173 21,769.5410 22,658.0937
2028-09-11 22,280.6551 21,835.0420 22,726.2682
2028-09-12 22,228.1977 21,783.6338 22,672.7617
2028-09-13 22,213.4178 21,769.1495 22,657.6862
2028-09-14 22,147.7049 21,704.7508 22,590.6590
2028-09-15 22,110.4181 21,668.2097 22,552.6265
2028-09-16 22,118.3775 21,676.0100 22,560.7451
2028-09-17 22,112.8434 21,670.5865 22,555.1002
2028-09-18 22,047.4279 21,606.4794 22,488.3765
2028-09-19 22,052.3585 21,611.3113 22,493.4056
2028-09-20 22,118.7104 21,676.3362 22,561.0846
2028-09-21 22,075.6733 21,634.1598 22,517.1868
2028-09-22 22,039.6758 21,598.8823 22,480.4693
2028-09-23 22,039.6758 21,598.8823 22,480.4693
2028-09-24 22,105.9896 21,663.8698 22,548.1094
2028-09-25 22,127.5028 21,684.9528 22,570.0529
2028-09-26 22,194.0809 21,750.1993 22,637.9625
2028-09-27 22,211.0386 21,766.8178 22,655.2594
2028-09-28 22,192.2592 21,748.4140 22,636.1044
2028-09-29 22,259.0321 21,813.8514 22,704.2127
2028-09-30 22,259.0321 21,813.8514 22,704.2127
2028 October
2028-10-01 22,281.1855 21,835.5618 22,726.8092
2028-10-02 22,259.9583 21,814.7591 22,705.1574
2028-10-03 22,194.1077 21,750.2255 22,637.9898
2028-10-04 22,260.8861 21,815.6684 22,706.1038
2028-10-05 22,200.6096 21,756.5974 22,644.6218
2028-10-06 22,220.6263 21,776.2137 22,665.0388
2028-10-07 22,220.6263 21,776.2137 22,665.0388
2028-10-08 22,287.4845 21,841.7348 22,733.2342
2028-10-09 22,354.5439 21,907.4531 22,801.6348
2028-10-10 22,288.4135 21,842.6452 22,734.1818
2028-10-11 22,337.9399 21,891.1811 22,784.6987
2028-10-12 22,390.5075 21,942.6974 22,838.3177
2028-10-13 22,324.2707 21,877.7853 22,770.7561
2028-10-14 22,324.2707 21,877.7853 22,770.7561
2028-10-15 22,312.2749 21,866.0294 22,758.5204
2028-10-16 22,362.8430 21,915.5861 22,810.0998
2028-10-17 22,349.2326 21,902.2479 22,796.2172
2028-10-18 22,416.4778 21,968.1482 22,864.8073
2028-10-19 22,350.1641 21,903.1609 22,797.1674
2028-10-20 22,417.4122 21,969.0639 22,865.7604
2028-10-21 22,417.4122 21,969.0639 22,865.7604
2028-10-22 22,391.8692 21,944.0318 22,839.7066
2028-10-23 22,386.8090 21,939.0728 22,834.5452
2028-10-24 22,394.5101 21,946.6199 22,842.4003
2028-10-25 22,362.7572 21,915.5021 22,810.0124
2028-10-26 22,318.8322 21,872.4555 22,765.2088
2028-10-27 22,365.0821 21,917.7805 22,812.3838
2028-10-28 22,365.0821 21,917.7805 22,812.3838
2028-10-29 22,334.6398 21,887.9470 22,781.3326
2028-10-30 22,401.8411 21,953.8042 22,849.8779
2028-10-31 22,344.3079 21,897.4217 22,791.1941
2028 November
2028-11-01 22,411.5383 21,963.3075 22,859.7691
2028-11-02 22,345.2393 21,898.3345 22,792.1441