> Page 5: BND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21,986.9564 21,547.2173 22,426.6956
2030-01-02 22,053.1116 21,612.0494 22,494.1738
2030-01-03 21,987.8729 21,548.1154 22,427.6304
2030-01-04 21,968.8199 21,529.4435 22,408.1963
2030-01-05 21,914.6455 21,476.3526 22,352.9384
2030-01-06 21,980.5831 21,540.9715 22,420.1948
2030-01-07 21,989.6269 21,549.8344 22,429.4195
2030-01-08 21,943.7177 21,504.8434 22,382.5921
2030-01-09 21,971.2832 21,531.8575 22,410.7088
2030-01-10 21,906.2865 21,468.1608 22,344.4122
2030-01-11 21,841.4821 21,404.6525 22,278.3118
2030-01-12 21,776.8695 21,341.3321 22,212.4069
2030-01-13 21,814.5756 21,378.2841 22,250.8672
2030-01-14 21,827.2859 21,390.7402 22,263.8316
2030-01-15 21,807.3785 21,371.2310 22,243.5261
2030-01-16 21,843.5979 21,406.7259 22,280.4698
2030-01-17 21,909.3217 21,471.1353 22,347.5082
2030-01-18 21,844.5084 21,407.6182 22,281.3985
2030-01-19 21,779.8868 21,344.2890 22,215.4845
2030-01-20 21,815.4443 21,379.1354 22,251.7531
2030-01-21 21,759.3872 21,324.1995 22,194.5750
2030-01-22 21,824.8577 21,388.3605 22,261.3548
2030-01-23 21,760.2942 21,325.0883 22,195.5001
2030-01-24 21,825.7674 21,389.2520 22,262.2827
2030-01-25 21,891.4376 21,453.6088 22,329.2663
2030-01-26 21,853.7544 21,416.6793 22,290.8295
2030-01-27 21,903.2789 21,465.2133 22,341.3445
2030-01-28 21,969.1823 21,529.7987 22,408.5659
2030-01-29 21,991.3988 21,551.5709 22,431.2268
2030-01-30 22,057.5674 21,616.4160 22,498.7187
2030-01-31 22,122.8409 21,680.3841 22,565.2977
2030 February
2030-02-01 22,119.7511 21,677.3561 22,562.1462
2030-02-02 22,168.4018 21,725.0338 22,611.7698
2030-02-03 22,208.3078 21,764.1416 22,652.4739
2030-02-04 22,142.6100 21,699.7578 22,585.4622
2030-02-05 22,205.1294 21,761.0268 22,649.2320
2030-02-06 22,139.4410 21,696.6522 22,582.2298
2030-02-07 22,206.0550 21,761.9339 22,650.1761
2030-02-08 22,140.3638 21,697.5565 22,583.1711
2030-02-09 22,096.6078 21,654.6756 22,538.5399
2030-02-10 22,163.0929 21,719.8310 22,606.3547
2030-02-11 22,112.0158 21,669.7755 22,554.2561
2030-02-12 22,046.6029 21,605.6708 22,487.5349
2030-02-13 21,981.3834 21,541.7557 22,421.0111
2030-02-14 21,980.5535 21,540.9424 22,420.1645
2030-02-15 22,046.6894 21,605.7556 22,487.6232
2030-02-16 22,030.3871 21,589.7793 22,470.9948
2030-02-17 22,096.6729 21,654.7394 22,538.6064
2030-02-18 22,031.3053 21,590.6792 22,471.9314
2030-02-19 22,075.7353 21,634.2206 22,517.2500
2030-02-20 22,022.3197 21,581.8733 22,462.7661
2030-02-21 22,088.5813 21,646.8096 22,530.3529
2030-02-22 22,023.2376 21,582.7729 22,463.7024
2030-02-23 22,062.7903 21,621.5345 22,504.0461
2030-02-24 22,069.8490 21,628.4521 22,511.2460
2030-02-25 22,004.5608 21,564.4696 22,444.6520
2030-02-26 21,939.4657 21,500.6764 22,378.2550
2030-02-27 22,005.4780 21,565.3684 22,445.5876
2030-02-28 21,940.3802 21,501.5726 22,379.1878
2030 March
2030-03-01 21,963.9801 21,524.7005 22,403.2597
2030-03-02 21,899.0050 21,461.0249 22,336.9851
2030-03-03 21,930.3383 21,491.7315 22,368.9451
2030-03-04 21,986.4019 21,546.6739 22,426.1299
2030-03-05 22,013.5165 21,573.2462 22,453.7868
2030-03-06 21,948.3949 21,509.4270 22,387.3628
2030-03-07 22,014.4340 21,574.1454 22,454.7227
2030-03-08 21,949.3098 21,510.3236 22,388.2959
2030-03-09 22,015.3517 21,575.0446 22,455.6587
2030-03-10 22,081.5923 21,639.9604 22,523.2241
2030-03-11 22,039.9431 21,599.1442 22,480.7419
2030-03-12 22,098.4074 21,656.4392 22,540.3755
2030-03-13 22,092.0681 21,650.2267 22,533.9095
2030-03-14 22,138.5257 21,695.7552 22,581.2963
2030-03-15 22,178.3359 21,734.7692 22,621.9027
2030-03-16 22,209.4459 21,765.2570 22,653.6348
2030-03-17 22,143.7447 21,700.8698 22,586.6196
2030-03-18 22,210.3717 21,766.1642 22,654.5791
2030-03-19 22,277.1990 21,831.6551 22,722.7430
2030-03-20 22,211.2974 21,767.0715 22,655.5234
2030-03-21 22,278.1276 21,832.5651 22,723.6902
2030-03-22 22,212.2232 21,767.9788 22,656.4677
2030-03-23 22,279.0562 21,833.4751 22,724.6373
2030-03-24 22,346.0903 21,899.1685 22,793.0121
2030-03-25 22,279.9848 21,834.3851 22,725.5845
2030-03-26 22,347.0217 21,900.0813 22,793.9621
2030-03-27 22,304.3026 21,858.2165 22,750.3886
2030-03-28 22,371.4126 21,923.9843 22,818.8408
2030-03-29 22,337.5698 21,890.8184 22,784.3212
2030-03-30 22,302.2718 21,856.2264 22,748.3173
2030-03-31 22,236.2960 21,791.5701 22,681.0220
2030 April
2030-04-01 22,303.2014 21,857.1374 22,749.2655
2030-04-02 22,237.2229 21,792.4784 22,681.9674
2030-04-03 22,171.4395 21,728.0107 22,614.8683
2030-04-04 22,168.4853 21,725.1155 22,611.8550
2030-04-05 22,102.9052 21,660.8471 22,544.9633
2030-04-06 22,169.4093 21,726.0211 22,612.7975
2030-04-07 22,232.5093 21,787.8591 22,677.1595
2030-04-08 22,166.7399 21,723.4051 22,610.0747
2030-04-09 22,101.1650 21,659.1417 22,543.1883
2030-04-10 22,167.6638 21,724.3105 22,611.0171
2030-04-11 22,129.0376 21,686.4568 22,571.6183
2030-04-12 22,195.6202 21,751.7078 22,639.5326
2030-04-13 22,129.9599 21,687.3607 22,572.5591
2030-04-14 22,064.4939 21,623.2040 22,505.7838
2030-04-15 22,130.8824 21,688.2647 22,573.5000
2030-04-16 22,065.4136 21,624.1053 22,506.7218
2030-04-17 22,131.8048 21,689.1687 22,574.4409
2030-04-18 22,066.3333 21,625.0066 22,507.6600
2030-04-19 22,065.8958 21,624.5779 22,507.2137
2030-04-20 22,082.7970 21,641.1411 22,524.4529
2030-04-21 22,017.4705 21,577.1210 22,457.8199
2030-04-22 22,083.7174 21,642.0431 22,525.3918
2030-04-23 22,150.1638 21,707.1605 22,593.1670
2030-04-24 22,216.8100 21,772.4738 22,661.1462
2030-04-25 22,151.0870 21,708.0653 22,594.1088
2030-04-26 22,085.5585 21,643.8473 22,527.2696
2030-04-27 22,020.2238 21,579.8193 22,460.6283
2030-04-28 22,086.4791 21,644.7495 22,528.2086
2030-04-29 22,021.1416 21,580.7188 22,461.5645
2030-04-30 22,087.3997 21,645.6517 22,529.1477
2030 May
2030-05-01 22,022.0595 21,581.6183 22,462.5007
2030-05-02 22,088.3203 21,646.5539 22,530.0867
2030-05-03 22,154.7805 21,711.6849 22,597.8761
2030-05-04 22,089.2410 21,647.4562 22,531.0258
2030-05-05 22,125.0764 21,682.5748 22,567.5779
2030-05-06 22,191.6471 21,747.8142 22,635.4801
2030-05-07 22,125.9986 21,683.4786 22,568.5185
2030-05-08 22,060.5442 21,619.3334 22,501.7551
2030-05-09 22,082.5457 21,640.8948 22,524.1967
2030-05-10 22,142.8413 21,699.9845 22,585.6981
2030-05-11 22,105.2574 21,663.1522 22,547.3625
2030-05-12 22,167.8924 21,724.5345 22,611.2502
2030-05-13 22,234.5919 21,789.9001 22,679.2838
2030-05-14 22,294.1841 21,848.3004 22,740.0678
2030-05-15 22,361.2637 21,914.0384 22,808.4890
2030-05-16 22,427.3631 21,978.8159 22,875.9104
2030-05-17 22,361.0173 21,913.7969 22,808.2376
2030-05-18 22,407.6287 21,959.4761 22,855.7813
2030-05-19 22,475.0496 22,025.5486 22,924.5506
2030-05-20 22,521.2396 22,070.8148 22,971.6644
2030-05-21 22,532.8439 22,082.1870 22,983.5008
2030-05-22 22,600.6416 22,148.6287 23,052.6544
2030-05-23 22,533.7831 22,083.1075 22,984.4588
2030-05-24 22,601.5836 22,149.5519 23,053.6153
2030-05-25 22,534.7224 22,084.0279 22,985.4168
2030-05-26 22,602.5257 22,150.4752 23,054.5762
2030-05-27 22,535.6617 22,084.9484 22,986.3749
2030-05-28 22,583.1569 22,131.4937 23,034.8200
2030-05-29 22,651.1059 22,198.0838 23,104.1280
2030-05-30 22,584.0982 22,132.4162 23,035.7801
2030-05-31 22,652.0501 22,199.0090 23,105.0911
2030 June
2030-06-01 22,585.0395 22,133.3387 23,036.7403
2030-06-02 22,652.9942 22,199.9344 23,106.0541
2030-06-03 22,596.7060 22,144.7719 23,048.6402
2030-06-04 22,550.4328 22,099.4242 23,001.4415
2030-06-05 22,483.7229 22,034.0485 22,933.3974
2030-06-06 22,551.3728 22,100.3453 23,002.4002
2030-06-07 22,584.2715 22,132.5861 23,035.9569
2030-06-08 22,517.4615 22,067.1123 22,967.8107
2030-06-09 22,565.0003 22,113.7003 23,016.3003
2030-06-10 22,632.8947 22,180.2368 23,085.5526
2030-06-11 22,668.0678 22,214.7064 23,121.4292
2030-06-12 22,607.8612 22,155.7040 23,060.0185
2030-06-13 22,540.9814 22,090.1618 22,991.8011
2030-06-14 22,474.2995 22,024.8135 22,923.7855
2030-06-15 22,541.9210 22,091.0826 22,992.7594
2030-06-16 22,609.7460 22,157.5511 23,061.9409
2030-06-17 22,642.5527 22,189.7016 23,095.4038
2030-06-18 22,575.5703 22,124.0589 23,027.0817
2030-06-19 22,508.7860 22,058.6103 22,958.9617
2030-06-20 22,442.1993 21,993.3553 22,891.0433
2030-06-21 22,437.0694 21,988.3280 22,885.8108
2030-06-22 22,485.3186 22,035.6122 22,935.0249
2030-06-23 22,418.8013 21,970.4252 22,867.1773
2030-06-24 22,486.2558 22,036.5307 22,935.9809
2030-06-25 22,553.9133 22,102.8350 23,004.9916
2030-06-26 22,487.1931 22,037.4492 22,936.9369
2030-06-27 22,420.6702 21,972.2568 22,869.0836
2030-06-28 22,354.3442 21,907.2573 22,801.4311
2030-06-29 22,421.6048 21,973.1727 22,870.0369
2030-06-30 22,489.0677 22,039.2864 22,938.8491
2030 July
2030-07-01 22,538.5612 22,087.7899 22,989.3324
2030-07-02 22,471.8864 22,022.4486 22,921.3241
2030-07-03 22,441.0561 21,992.2350 22,889.8772
2030-07-04 22,508.5776 22,058.4060 22,958.7491
2030-07-05 22,480.5884 22,030.9766 22,930.2002
2030-07-06 22,475.2432 22,025.7384 22,924.7481
2030-07-07 22,521.2362 22,070.8115 22,971.6610
2030-07-08 22,588.9990 22,137.2190 23,040.7790
2030-07-09 22,522.1750 22,071.7315 22,972.6185
2030-07-10 22,499.7406 22,049.7458 22,949.7354
2030-07-11 22,551.4047 22,100.3766 23,002.4328
2030-07-12 22,484.6919 22,034.9981 22,934.3857
2030-07-13 22,552.3447 22,101.2978 23,003.3916
2030-07-14 22,529.4370 22,078.8482 22,980.0257
2030-07-15 22,462.7892 22,013.5334 22,912.0449
2030-07-16 22,493.1539 22,043.2908 22,943.0169
2030-07-17 22,560.8321 22,109.6155 23,012.0487
2030-07-18 22,589.6386 22,137.8458 23,041.4314
2030-07-19 22,522.8127 22,072.3565 22,973.2690
2030-07-20 22,456.1845 22,007.0608 22,905.3082
2030-07-21 22,523.7515 22,073.2765 22,974.2265
2030-07-22 22,485.7377 22,036.0229 22,935.4525
2030-07-23 22,553.3936 22,102.3258 23,004.4615
2030-07-24 22,486.6750 22,036.9415 22,936.4084
2030-07-25 22,526.3151 22,075.7888 22,976.8414
2030-07-26 22,594.0931 22,142.2113 23,045.9750
2030-07-27 22,527.2540 22,076.7090 22,977.7991
2030-07-28 22,524.7610 22,074.2658 22,975.2562
2030-07-29 22,490.3108 22,040.5046 22,940.1170
2030-07-30 22,512.2064 22,061.9623 22,962.4506
2030-07-31 22,579.9420 22,128.3432 23,031.5408
2030 August
2030-08-01 22,513.1448 22,062.8819 22,963.4077
2030-08-02 22,446.5452 21,997.6143 22,895.4761
2030-08-03 22,488.1587 22,038.3955 22,937.9218
2030-08-04 22,555.8219 22,104.7054 23,006.9383
2030-08-05 22,518.2625 22,067.8972 22,968.6277
2030-08-06 22,473.1584 22,023.6952 22,922.6216
2030-08-07 22,406.6771 21,958.5435 22,854.8106
2030-08-08 22,474.0951 22,024.6132 22,923.5770
2030-08-09 22,420.6512 21,972.2381 22,869.0642
2030-08-10 22,354.3252 21,907.2387 22,801.4117
2030-08-11 22,329.9346 21,883.3359 22,776.5333
2030-08-12 22,397.1217 21,949.1793 22,845.0642
2030-08-13 22,330.8654 21,884.2481 22,777.4827
2030-08-14 22,286.0240 21,840.3035 22,731.7445
2030-08-15 22,308.4632 21,862.2940 22,754.6325
2030-08-16 22,314.8085 21,868.5123 22,761.1046
2030-08-17 22,248.7956 21,803.8197 22,693.7715
2030-08-18 22,315.4203 21,869.1118 22,761.7287
2030-08-19 22,249.4056 21,804.4175 22,694.3937
2030-08-20 22,316.3504 21,870.0234 22,762.6774
2030-08-21 22,250.3330 21,805.3263 22,695.3396
2030-08-22 22,317.2806 21,870.9350 22,763.6262
2030-08-23 22,303.2920 21,857.2262 22,749.3579
2030-08-24 22,237.3132 21,792.5669 22,682.0595
2030-08-25 22,304.2217 21,858.1372 22,750.3061
2030-08-26 22,366.8411 21,919.5043 22,814.1779
2030-08-27 22,407.7357 21,959.5810 22,855.8904
2030-08-28 22,377.3846 21,929.8369 22,824.9323
2030-08-29 22,349.2223 21,902.2379 22,796.2068
2030-08-30 22,283.1076 21,837.4455 22,728.7698
2030-08-31 22,332.2996 21,885.6536 22,778.9455
2030 September
2030-09-01 22,399.4938 21,951.5039 22,847.4837
2030-09-02 22,380.2105 21,932.6063 22,827.8147
2030-09-03 22,447.5489 21,998.5980 22,896.4999
2030-09-04 22,515.0900 22,064.7882 22,965.3918
2030-09-05 22,448.4846 21,999.5149 22,897.4543
2030-09-06 22,516.0284 22,065.7079 22,966.3490
2030-09-07 22,568.7743 22,117.3988 23,020.1498
2030-09-08 22,533.2338 22,082.5691 22,983.8984
2030-09-09 22,532.5782 22,081.9266 22,983.2297
2030-09-10 22,510.5380 22,060.3272 22,960.7487
2030-09-11 22,464.7447 22,015.4498 22,914.0396
2030-09-12 22,532.3375 22,081.6907 22,982.9842
2030-09-13 22,539.0761 22,088.2946 22,989.8576
2030-09-14 22,523.3776 22,072.9101 22,973.8452
2030-09-15 22,477.1159 22,027.5736 22,926.6583
2030-09-16 22,447.9156 21,998.9573 22,896.8739
2030-09-17 22,441.6033 21,992.7712 22,890.4353
2030-09-18 22,455.5256 22,006.4151 22,904.6361
2030-09-19 22,523.0906 22,072.6288 22,973.5524
2030-09-20 22,491.9817 22,042.1421 22,941.8214
2030-09-21 22,425.4447 21,976.9358 22,873.9536
2030-09-22 22,431.3920 21,982.7641 22,880.0198
2030-09-23 22,498.8844 22,048.9067 22,948.8621
2030-09-24 22,459.1644 22,009.9811 22,908.3477
2030-09-25 22,454.9343 22,005.8356 22,904.0330
2030-09-26 22,475.6700 22,026.1566 22,925.1834
2030-09-27 22,520.5538 22,070.1428 22,970.9649
2030-09-28 22,453.9323 22,004.8537 22,903.0109
2030-09-29 22,521.4925 22,071.0627 22,971.9224
2030-09-30 22,472.7810 22,023.3254 22,922.2366
2030 October
2030-10-01 22,523.3624 22,072.8952 22,973.8297
2030-10-02 22,529.2881 22,078.7023 22,979.8739
2030-10-03 22,597.0751 22,145.1336 23,049.0166
2030-10-04 22,628.1559 22,175.5928 23,080.7190
2030-10-05 22,561.2161 22,109.9917 23,012.4404
2030-10-06 22,629.0991 22,176.5171 23,081.6811
2030-10-07 22,562.1565 22,110.9133 23,013.3996
2030-10-08 22,630.0423 22,177.4415 23,082.6432
2030-10-09 22,698.1324 22,244.1698 23,152.0951
2030-10-10 22,630.9856 22,178.3659 23,083.6053
2030-10-11 22,564.0374 22,112.7566 23,015.3181
2030-10-12 22,616.4842 22,164.1545 23,068.8138
2030-10-13 22,588.9506 22,137.1716 23,040.7296
2030-10-14 22,541.8282 22,090.9916 22,992.6648
2030-10-15 22,475.1437 22,025.6409 22,924.6466
2030-10-16 22,542.7678 22,091.9124 22,993.6232
2030-10-17 22,476.0806 22,026.5589 22,925.6022
2030-10-18 22,474.0576 22,024.5765 22,923.5388
2030-10-19 22,472.0398 22,022.5990 22,921.4806
2030-10-20 22,405.5618 21,957.4505 22,853.6730
2030-10-21 22,384.8111 21,937.1149 22,832.5073
2030-10-22 22,391.3238 21,943.4973 22,839.1502
2030-10-23 22,443.4505 21,994.5815 22,892.3195
2030-10-24 22,402.3411 21,954.2943 22,850.3879
2030-10-25 22,469.7461 22,020.3512 22,919.1410
2030-10-26 22,403.2749 21,955.2094 22,851.3404
2030-10-27 22,470.6827 22,021.2691 22,920.0964
2030-10-28 22,472.7126 22,023.2584 22,922.1669
2030-10-29 22,495.9535 22,046.0344 22,945.8726
2030-10-30 22,563.6401 22,112.3673 23,014.9130
2030-10-31 22,496.8912 22,046.9533 22,946.8290
2030 November
2030-11-01 22,543.7132 22,092.8390 22,994.5875
2030-11-02 22,593.7683 22,141.8929 23,045.6436