> Page 4: BND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22,137.0321 21,694.2915 22,579.7728
2029-01-02 22,077.1459 21,635.6030 22,518.6888
2029-01-03 22,143.5724 21,700.7010 22,586.4439
2029-01-04 22,083.4636 21,641.7943 22,525.1328
2029-01-05 22,123.3092 21,680.8430 22,565.7754
2029-01-06 22,140.3453 21,697.5384 22,583.1522
2029-01-07 22,089.7369 21,647.9421 22,531.5316
2029-01-08 22,054.4150 21,613.3267 22,495.5033
2029-01-09 22,084.3377 21,642.6510 22,526.0245
2029-01-10 22,068.7057 21,627.3315 22,510.0798
2029-01-11 22,099.8677 21,657.8703 22,541.8650
2029-01-12 22,166.3626 21,723.0353 22,609.6898
2029-01-13 22,155.7675 21,712.6521 22,598.8828
2029-01-14 22,208.3000 21,764.1340 22,652.4660
2029-01-15 22,142.6022 21,699.7501 22,585.4542
2029-01-16 22,209.2257 21,765.0411 22,653.4102
2029-01-17 22,276.0496 21,830.5286 22,721.5706
2029-01-18 22,222.0332 21,777.5925 22,666.4738
2029-01-19 22,222.0332 21,777.5925 22,666.4738
2029-01-20 22,196.9028 21,752.9648 22,640.8409
2029-01-21 22,240.2849 21,795.4792 22,685.0906
2029-01-22 22,307.2023 21,861.0582 22,753.3463
2029-01-23 22,241.2119 21,796.3877 22,686.0362
2029-01-24 22,217.8533 21,773.4962 22,662.2104
2029-01-25 22,152.1272 21,709.0847 22,595.1698
2029-01-26 22,132.2494 21,689.6044 22,574.8944
2029-01-27 22,106.1321 21,664.0094 22,548.2547
2029-01-28 22,172.6458 21,729.1929 22,616.0987
2029-01-29 22,147.6640 21,704.7107 22,590.6173
2029-01-30 22,082.1456 21,640.5027 22,523.7885
2029-01-31 22,016.8210 21,576.4846 22,457.1574
2029 February
2029-02-01 22,083.0660 21,641.4047 22,524.7273
2029-02-02 22,093.7311 21,651.8565 22,535.6057
2029-02-03 22,126.2810 21,683.7554 22,568.8066
2029-02-04 22,082.5034 21,640.8533 22,524.1535
2029-02-05 22,083.7098 21,642.0356 22,525.3840
2029-02-06 22,097.6134 21,655.6612 22,539.5657
2029-02-07 22,118.7693 21,676.3939 22,561.1446
2029-02-08 22,067.1812 21,625.8375 22,508.5248
2029-02-09 22,083.6397 21,641.9669 22,525.3125
2029-02-10 22,023.2318 21,582.7671 22,463.6964
2029-02-11 22,058.1190 21,616.9566 22,499.2814
2029-02-12 21,992.8655 21,553.0082 22,432.7228
2029-02-13 21,974.3663 21,534.8790 22,413.8536
2029-02-14 21,909.3606 21,471.1733 22,347.5478
2029-02-15 21,975.2823 21,535.7766 22,414.7879
2029-02-16 21,975.2823 21,535.7766 22,414.7879
2029-02-17 21,964.8849 21,525.5872 22,404.1826
2029-02-18 21,899.9072 21,461.9090 22,337.9053
2029-02-19 21,957.3885 21,518.2407 22,396.5362
2029-02-20 21,970.9608 21,531.5416 22,410.3800
2029-02-21 22,037.0679 21,596.3265 22,477.8092
2029-02-22 21,971.8766 21,532.4391 22,411.3141
2029-02-23 21,968.9548 21,529.5757 22,408.3339
2029-02-24 21,993.5140 21,553.6438 22,433.3843
2029-02-25 22,035.7074 21,594.9932 22,476.4215
2029-02-26 21,970.5201 21,531.1097 22,409.9305
2029-02-27 21,994.2081 21,554.3239 22,434.0922
2029-02-28 21,995.6337 21,555.7210 22,435.5464
2029 March
2029-03-01 21,930.5650 21,491.9537 22,369.1763
2029-03-02 21,930.5650 21,491.9537 22,369.1763
2029-03-03 21,948.2468 21,509.2819 22,387.2117
2029-03-04 21,979.7997 21,540.2037 22,419.3957
2029-03-05 22,008.5908 21,568.4190 22,448.7626
2029-03-06 22,032.9573 21,592.2981 22,473.6164
2029-03-07 21,967.7782 21,528.4226 22,407.1338
2029-03-08 21,985.3544 21,545.6473 22,425.0615
2029-03-09 22,051.5048 21,610.4747 22,492.5349
2029-03-10 21,986.2708 21,546.5454 22,425.9962
2029-03-11 22,052.4239 21,611.3754 22,493.4724
2029-03-12 21,987.1872 21,547.4435 22,426.9310
2029-03-13 22,053.3431 21,612.2762 22,494.4100
2029-03-14 21,988.1037 21,548.3416 22,427.8658
2029-03-15 21,944.4785 21,505.5889 22,383.3680
2029-03-16 21,879.5611 21,441.9699 22,317.1523
2029-03-17 21,945.3932 21,506.4853 22,384.3010
2029-03-18 21,880.4731 21,442.8636 22,318.0826
2029-03-19 21,815.7451 21,379.4302 22,252.0600
2029-03-20 21,751.2086 21,316.1844 22,186.2327
2029-03-21 21,686.8630 21,253.1257 22,120.6002
2029-03-22 21,752.1152 21,317.0729 22,187.1575
2029-03-23 21,817.5638 21,381.2125 22,253.9151
2029-03-24 21,753.0219 21,317.9614 22,188.0823
2029-03-25 21,773.5779 21,338.1063 22,209.0494
2029-03-26 21,787.6437 21,351.8908 22,223.3965
2029-03-27 21,756.8856 21,321.7479 22,192.0233
2029-03-28 21,807.4447 21,371.2958 22,243.5936
2029-03-29 21,764.4263 21,329.1378 22,199.7149
2029-03-30 21,814.1099 21,377.8277 22,250.3921
2029-03-31 21,873.5865 21,436.1148 22,311.0583
2029 April
2029-04-01 21,808.8789 21,372.7013 22,245.0565
2029-04-02 21,792.3017 21,356.4557 22,228.1477
2029-04-03 21,774.8789 21,339.3813 22,210.3765
2029-04-04 21,824.7320 21,388.2374 22,261.2267
2029-04-05 21,814.5084 21,378.2182 22,250.7986
2029-04-06 21,786.6526 21,350.9196 22,222.3857
2029-04-07 21,722.2022 21,287.7581 22,156.6462
2029-04-08 21,787.5607 21,351.8095 22,223.3120
2029-04-09 21,782.3416 21,346.6948 22,217.9885
2029-04-10 21,847.8812 21,410.9235 22,284.8388
2029-04-11 21,913.4713 21,475.2018 22,351.7407
2029-04-12 21,848.6456 21,411.6727 22,285.6185
2029-04-13 21,802.5471 21,366.4961 22,238.5980
2029-04-14 21,868.1474 21,430.7845 22,305.5103
2029-04-15 21,833.1134 21,396.4511 22,269.7757
2029-04-16 21,898.8057 21,460.8296 22,336.7818
2029-04-17 21,944.0591 21,505.1779 22,382.9403
2029-04-18 21,968.8243 21,529.4478 22,408.2008
2029-04-19 21,903.8349 21,465.7582 22,341.9116
2029-04-20 21,969.7400 21,530.3452 22,409.1348
2029-04-21 21,937.0605 21,498.3193 22,375.8018
2029-04-22 21,972.2575 21,532.8123 22,411.7026
2029-04-23 21,965.0296 21,525.7290 22,404.3302
2029-04-24 21,900.0515 21,462.0505 22,338.0525
2029-04-25 21,899.8542 21,461.8571 22,337.8513
2029-04-26 21,903.3212 21,465.2548 22,341.3877
2029-04-27 21,893.0769 21,455.2154 22,330.9385
2029-04-28 21,958.9497 21,519.7707 22,398.1286
2029-04-29 21,893.9895 21,456.1097 22,331.8693
2029-04-30 21,829.2215 21,392.6371 22,265.8059
2029 May
2029-05-01 21,894.9021 21,457.0040 22,332.8001
2029-05-02 21,893.7014 21,455.8273 22,331.5754
2029-05-03 21,959.5760 21,520.3844 22,398.7675
2029-05-04 22,025.6487 21,585.1358 22,466.1617
2029-05-05 21,960.4913 21,521.2814 22,399.7011
2029-05-06 21,895.5266 21,457.6160 22,333.4371
2029-05-07 21,961.4066 21,522.1785 22,400.6348
2029-05-08 21,957.6674 21,518.5140 22,396.8207
2029-05-09 22,009.8676 21,569.6703 22,450.0650
2029-05-10 22,027.1419 21,586.5991 22,467.6847
2029-05-11 21,990.4529 21,550.6438 22,430.2619
2029-05-12 21,991.2544 21,551.4293 22,431.0795
2029-05-13 22,034.4466 21,593.7577 22,475.1355
2029-05-14 21,973.6855 21,534.2118 22,413.1593
2029-05-15 21,908.6818 21,470.5082 22,346.8554
2029-05-16 21,974.6015 21,535.1094 22,414.0935
2029-05-17 22,040.7195 21,599.9051 22,481.5338
2029-05-18 22,084.0978 21,642.4158 22,525.7798
2029-05-19 22,140.3362 21,697.5294 22,583.1429
2029-05-20 22,199.3825 21,755.3949 22,643.3702
2029-05-21 22,133.7111 21,691.0369 22,576.3853
2029-05-22 22,068.2339 21,626.8693 22,509.5986
2029-05-23 22,063.7538 21,622.4788 22,505.0289
2029-05-24 22,130.1401 21,687.5373 22,572.7429
2029-05-25 22,080.8980 21,639.2801 22,522.5160
2029-05-26 22,029.4883 21,588.8985 22,470.0781
2029-05-27 21,997.1289 21,557.1863 22,437.0715
2029-05-28 21,932.0558 21,493.4147 22,370.6969
2029-05-29 21,998.0458 21,558.0849 22,438.0067
2029-05-30 22,037.8622 21,597.1050 22,478.6195
2029-05-31 22,054.3878 21,613.3000 22,495.4755
2029 June
2029-06-01 21,989.1453 21,549.3624 22,428.9282
2029-06-02 21,993.2600 21,553.3948 22,433.1252
2029-06-03 21,941.9000 21,503.0620 22,380.7380
2029-06-04 22,007.9196 21,567.7612 22,448.0780
2029-06-05 21,942.8146 21,503.9583 22,381.6709
2029-06-06 21,973.9445 21,534.4656 22,413.4234
2029-06-07 21,981.3641 21,541.7368 22,420.9913
2029-06-08 22,017.8155 21,577.4592 22,458.1719
2029-06-09 22,084.0636 21,642.3823 22,525.7448
2029-06-10 22,069.4626 21,628.0733 22,510.8518
2029-06-11 22,041.2216 21,600.3972 22,482.0460
2029-06-12 21,976.0181 21,536.4977 22,415.5384
2029-06-13 22,016.2749 21,575.9494 22,456.6004
2029-06-14 21,951.1451 21,512.1222 22,390.1680
2029-06-15 21,953.8894 21,514.8116 22,392.9672
2029-06-16 21,930.0420 21,491.4411 22,368.6428
2029-06-17 21,865.1673 21,427.8640 22,302.4707
2029-06-18 21,930.9561 21,492.3369 22,369.5752
2029-06-19 21,913.7400 21,475.4652 22,352.0148
2029-06-20 21,863.7907 21,426.5149 22,301.0666
2029-06-21 21,921.7035 21,483.2694 22,360.1375
2029-06-22 21,871.3670 21,433.9396 22,308.7943
2029-06-23 21,869.7416 21,432.3468 22,307.1364
2029-06-24 21,805.0454 21,368.9444 22,241.1463
2029-06-25 21,740.5405 21,305.7297 22,175.3513
2029-06-26 21,805.9542 21,369.8351 22,242.0733
2029-06-27 21,863.0808 21,425.8191 22,300.3424
2029-06-28 21,894.3090 21,456.4229 22,332.1952
2029-06-29 21,917.1427 21,478.7998 22,355.4855
2029-06-30 21,852.3062 21,415.2601 22,289.3523
2029 July
2029-07-01 21,918.0562 21,479.6951 22,356.4173
2029-07-02 21,913.6119 21,475.3397 22,351.8842
2029-07-03 21,848.7859 21,411.8102 22,285.7616
2029-07-04 21,784.1516 21,348.4686 22,219.8347
2029-07-05 21,808.3965 21,372.2286 22,244.5645
2029-07-06 21,874.0144 21,436.5342 22,311.4947
2029-07-07 21,858.4052 21,421.2370 22,295.5733
2029-07-08 21,793.7424 21,357.8676 22,229.6173
2029-07-09 21,729.2710 21,294.6856 22,163.8564
2029-07-10 21,794.6508 21,358.7578 22,230.5439
2029-07-11 21,730.1767 21,295.5732 22,164.7802
2029-07-12 21,795.5593 21,359.6481 22,231.4705
2029-07-13 21,861.1386 21,423.9158 22,298.3613
2029-07-14 21,796.4678 21,360.5384 22,232.3971
2029-07-15 21,753.7927 21,318.7168 22,188.8685
2029-07-16 21,698.1598 21,264.1966 22,132.1230
2029-07-17 21,707.6352 21,273.4825 22,141.7879
2029-07-18 21,763.7982 21,328.5223 22,199.0742
2029-07-19 21,792.2322 21,356.3875 22,228.0768
2029-07-20 21,828.0918 21,391.5300 22,264.6537
2029-07-21 21,866.1883 21,428.8645 22,303.5120
2029-07-22 21,801.5025 21,365.4725 22,237.5326
2029-07-23 21,867.0997 21,429.7577 22,304.4417
2029-07-24 21,802.4113 21,366.3630 22,238.4595
2029-07-25 21,868.0112 21,430.6509 22,305.3714
2029-07-26 21,908.9419 21,470.7631 22,347.1207
2029-07-27 21,959.4630 21,520.2737 22,398.6522
2029-07-28 21,936.6723 21,497.9388 22,375.4057
2029-07-29 21,892.1752 21,454.3317 22,330.0187
2029-07-30 21,874.5852 21,437.0935 22,312.0769
2029-07-31 21,900.3417 21,462.3348 22,338.3485
2029 August
2029-08-01 21,966.2362 21,526.9115 22,405.5610
2029-08-02 21,909.8903 21,471.6925 22,348.0881
2029-08-03 21,951.6357 21,512.6029 22,390.6684
2029-08-04 21,893.4505 21,455.5815 22,331.3195
2029-08-05 21,914.2542 21,475.9691 22,352.5393
2029-08-06 21,873.6970 21,436.2230 22,311.1709
2029-08-07 21,808.9890 21,372.8092 22,245.1688
2029-08-08 21,843.1896 21,406.3259 22,280.0534
2029-08-09 21,778.5719 21,343.0005 22,214.1434
2029-08-10 21,844.1001 21,407.2181 22,280.9821
2029-08-11 21,779.4797 21,343.8901 22,215.0693
2029-08-12 21,845.0106 21,408.1104 22,281.9108
2029-08-13 21,829.8606 21,393.2634 22,266.4578
2029-08-14 21,799.6978 21,363.7039 22,235.6918
2029-08-15 21,735.2088 21,300.5046 22,169.9129
2029-08-16 21,761.4905 21,326.2607 22,196.7203
2029-08-17 21,826.9673 21,390.4279 22,263.5066
2029-08-18 21,762.3976 21,327.1496 22,197.6455
2029-08-19 21,749.5765 21,314.5849 22,184.5680
2029-08-20 21,685.2357 21,251.5310 22,118.9404
2029-08-21 21,750.4830 21,315.4734 22,185.4927
2029-08-22 21,815.9267 21,379.6082 22,252.2452
2029-08-23 21,751.3896 21,316.3618 22,186.4174
2029-08-24 21,731.5017 21,296.8717 22,166.1317
2029-08-25 21,775.4059 21,339.8978 22,210.9141
2029-08-26 21,840.9246 21,404.1061 22,277.7431
2029-08-27 21,906.6404 21,468.5076 22,344.7732
2029-08-28 21,972.5539 21,533.1028 22,412.0050
2029-08-29 21,960.8854 21,521.6676 22,400.1031
2029-08-30 22,026.9621 21,586.4228 22,467.5013
2029-08-31 21,961.8007 21,522.5647 22,401.0367
2029 September
2029-09-01 22,027.8802 21,587.3226 22,468.4378
2029-09-02 21,987.9221 21,548.1636 22,427.6805
2029-09-03 22,003.8339 21,563.7573 22,443.9106
2029-09-04 21,976.3579 21,536.8307 22,415.8850
2029-09-05 22,042.4812 21,601.6315 22,483.3308
2029-09-06 21,977.2739 21,537.7284 22,416.8194
2029-09-07 22,043.3999 21,602.5319 22,484.2679
2029-09-08 21,978.1900 21,538.6262 22,417.7538
2029-09-09 21,960.5981 21,521.3861 22,399.8100
2029-09-10 22,026.6739 21,586.1405 22,467.2074
2029-09-11 22,040.1272 21,599.3246 22,480.9297
2029-09-12 21,974.9269 21,535.4283 22,414.4254
2029-09-13 22,041.0459 21,600.2249 22,481.8668
2029-09-14 21,975.8428 21,536.3260 22,415.3597
2029-09-15 21,910.8327 21,472.6160 22,349.0493
2029-09-16 21,976.7588 21,537.2237 22,416.2940
2029-09-17 21,959.8277 21,520.6312 22,399.0243
2029-09-18 21,911.0150 21,472.7947 22,349.2353
2029-09-19 21,903.6666 21,465.5933 22,341.7400
2029-09-20 21,920.4385 21,482.0298 22,358.8473
2029-09-21 21,855.5923 21,418.4804 22,292.7041
2029-09-22 21,790.9379 21,355.1191 22,226.7566
2029-09-23 21,856.5033 21,419.3732 22,293.6333
2029-09-24 21,848.3950 21,411.4271 22,285.3629
2029-09-25 21,842.5263 21,405.6758 22,279.3768
2029-09-26 21,827.5767 21,391.0252 22,264.1283
2029-09-27 21,859.5444 21,422.3535 22,296.7353
2029-09-28 21,814.6620 21,378.3688 22,250.9553
2029-09-29 21,880.2988 21,442.6928 22,317.9048
2029-09-30 21,815.5713 21,379.2599 22,251.8827
2029 October
2029-10-01 21,881.2108 21,443.5866 22,318.8350
2029-10-02 21,947.0478 21,508.1069 22,385.9888
2029-10-03 22,013.0829 21,572.8213 22,453.3446
2029-10-04 21,980.9615 21,541.3422 22,420.5807
2029-10-05 21,929.0035 21,490.4234 22,367.5835
2029-10-06 21,994.9843 21,555.0846 22,434.8840
2029-10-07 21,929.9175 21,491.3192 22,368.5159
2029-10-08 21,865.0432 21,427.7424 22,302.3441
2029-10-09 21,930.8316 21,492.2150 22,369.4482
2029-10-10 21,967.7655 21,528.4102 22,407.1208
2029-10-11 21,902.7793 21,464.7237 22,340.8348
2029-10-12 21,968.6812 21,529.3075 22,408.0548
2029-10-13 22,009.4294 21,569.2408 22,449.6180
2029-10-14 22,075.6522 21,634.1391 22,517.1652
2029-10-15 22,135.3114 21,692.6052 22,578.0176
2029-10-16 22,069.8295 21,628.4329 22,511.2261
2029-10-17 22,057.1980 21,616.0540 22,498.3419
2029-10-18 22,059.1983 21,618.0143 22,500.3823
2029-10-19 22,125.5709 21,683.0594 22,568.0823
2029-10-20 22,060.1178 21,618.9154 22,501.3201
2029-10-21 22,126.4931 21,683.9632 22,569.0230
2029-10-22 22,061.0373 21,619.8166 22,502.2580
2029-10-23 21,995.7751 21,555.8596 22,435.6906
2029-10-24 22,011.5596 21,571.3284 22,451.7908
2029-10-25 21,946.4438 21,507.5149 22,385.3727
2029-10-26 22,012.4771 21,572.2276 22,452.7266
2029-10-27 22,030.7712 21,590.1558 22,471.3867
2029-10-28 22,081.1735 21,639.5501 22,522.7970
2029-10-29 22,147.6122 21,704.6600 22,590.5645
2029-10-30 22,107.8852 21,665.7275 22,550.0429
2029-10-31 22,042.4844 21,601.6347 22,483.3341
2029 November
2029-11-01 22,108.8067 21,666.6306 22,550.9828
2029-11-02 22,043.4032 21,602.5352 22,484.2713