Current BND/XAG rate: â–¼ 0.0161 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.0103 | 0.0101 | 0.0105 |
| 2027-01-02 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-03 | 0.0103 | 0.0101 | 0.0106 |
| 2027-01-04 | 0.0103 | 0.0101 | 0.0106 |
| 2027-01-05 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-06 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-07 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-08 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-09 | 0.0105 | 0.0102 | 0.0107 |
| 2027-01-10 | 0.0105 | 0.0102 | 0.0107 |
| 2027-01-11 | 0.0105 | 0.0102 | 0.0107 |
| 2027-01-12 | 0.0105 | 0.0102 | 0.0107 |
| 2027-01-13 | 0.0104 | 0.0102 | 0.0106 |
| 2027-01-14 | 0.0103 | 0.0101 | 0.0105 |
| 2027-01-15 | 0.0103 | 0.0101 | 0.0105 |
| 2027-01-16 | 0.0102 | 0.0100 | 0.0104 |
| 2027-01-17 | 0.0102 | 0.009996 | 0.0104 |
| 2027-01-18 | 0.0102 | 0.009994 | 0.0104 |
| 2027-01-19 | 0.0102 | 0.009983 | 0.0104 |
| 2027-01-20 | 0.0101 | 0.009904 | 0.0103 |
| 2027-01-21 | 0.0101 | 0.009873 | 0.0103 |
| 2027-01-22 | 0.0101 | 0.009945 | 0.0104 |
| 2027-01-23 | 0.0101 | 0.009916 | 0.0103 |
| 2027-01-24 | 0.0101 | 0.009940 | 0.0103 |
| 2027-01-25 | 0.0101 | 0.009940 | 0.0103 |
| 2027-01-26 | 0.0101 | 0.009942 | 0.0103 |
| 2027-01-27 | 0.0101 | 0.009927 | 0.0103 |
| 2027-01-28 | 0.0100 | 0.009849 | 0.0103 |
| 2027-01-29 | 0.0101 | 0.009921 | 0.0103 |
| 2027-01-30 | 0.0102 | 0.009994 | 0.0104 |
| 2027-01-31 | 0.0102 | 0.009960 | 0.0104 |
| 2027 February | |||
| 2027-02-01 | 0.0102 | 0.009959 | 0.0104 |
| 2027-02-02 | 0.0101 | 0.009903 | 0.0103 |
| 2027-02-03 | 0.0102 | 0.009975 | 0.0104 |
| 2027-02-04 | 0.0102 | 0.0100 | 0.0104 |
| 2027-02-05 | 0.0102 | 0.009958 | 0.0104 |
| 2027-02-06 | 0.0101 | 0.009904 | 0.0103 |
| 2027-02-07 | 0.0102 | 0.009977 | 0.0104 |
| 2027-02-08 | 0.0102 | 0.009983 | 0.0104 |
| 2027-02-09 | 0.0101 | 0.009940 | 0.0103 |
| 2027-02-10 | 0.0102 | 0.009959 | 0.0104 |
| 2027-02-11 | 0.0102 | 0.0100 | 0.0104 |
| 2027-02-12 | 0.0101 | 0.009928 | 0.0103 |
| 2027-02-13 | 0.0101 | 0.009850 | 0.0103 |
| 2027-02-14 | 0.0100 | 0.009802 | 0.0102 |
| 2027-02-15 | 0.0100 | 0.009802 | 0.0102 |
| 2027-02-16 | 0.0101 | 0.009873 | 0.0103 |
| 2027-02-17 | 0.0100 | 0.009839 | 0.0102 |
| 2027-02-18 | 0.0101 | 0.009906 | 0.0103 |
| 2027-02-19 | 0.0100 | 0.009828 | 0.0102 |
| 2027-02-20 | 0.009949 | 0.009750 | 0.0101 |
| 2027-02-21 | 0.009961 | 0.009762 | 0.0102 |
| 2027-02-22 | 0.009882 | 0.009685 | 0.0101 |
| 2027-02-23 | 0.009955 | 0.009755 | 0.0102 |
| 2027-02-24 | 0.009991 | 0.009791 | 0.0102 |
| 2027-02-25 | 0.009993 | 0.009793 | 0.0102 |
| 2027-02-26 | 0.009963 | 0.009764 | 0.0102 |
| 2027-02-27 | 0.009937 | 0.009738 | 0.0101 |
| 2027-02-28 | 0.009940 | 0.009741 | 0.0101 |
| 2027 March | |||
| 2027-03-01 | 0.009929 | 0.009731 | 0.0101 |
| 2027-03-02 | 0.009851 | 0.009654 | 0.0100 |
| 2027-03-03 | 0.009773 | 0.009578 | 0.009969 |
| 2027-03-04 | 0.009845 | 0.009648 | 0.0100 |
| 2027-03-05 | 0.009814 | 0.009618 | 0.0100 |
| 2027-03-06 | 0.009886 | 0.009688 | 0.0101 |
| 2027-03-07 | 0.009893 | 0.009695 | 0.0101 |
| 2027-03-08 | 0.009883 | 0.009686 | 0.0101 |
| 2027-03-09 | 0.009850 | 0.009653 | 0.0100 |
| 2027-03-10 | 0.009810 | 0.009614 | 0.0100 |
| 2027-03-11 | 0.009882 | 0.009684 | 0.0101 |
| 2027-03-12 | 0.009954 | 0.009755 | 0.0102 |
| 2027-03-13 | 0.009986 | 0.009786 | 0.0102 |
| 2027-03-14 | 0.009981 | 0.009782 | 0.0102 |
| 2027-03-15 | 0.009936 | 0.009738 | 0.0101 |
| 2027-03-16 | 0.009858 | 0.009661 | 0.0101 |
| 2027-03-17 | 0.009780 | 0.009585 | 0.009976 |
| 2027-03-18 | 0.009783 | 0.009587 | 0.009979 |
| 2027-03-19 | 0.009718 | 0.009524 | 0.009913 |
| 2027-03-20 | 0.009674 | 0.009481 | 0.009868 |
| 2027-03-21 | 0.009689 | 0.009495 | 0.009883 |
| 2027-03-22 | 0.009756 | 0.009561 | 0.009951 |
| 2027-03-23 | 0.009769 | 0.009574 | 0.009965 |
| 2027-03-24 | 0.009709 | 0.009515 | 0.009903 |
| 2027-03-25 | 0.009654 | 0.009461 | 0.009847 |
| 2027-03-26 | 0.009724 | 0.009530 | 0.009919 |
| 2027-03-27 | 0.009736 | 0.009542 | 0.009931 |
| 2027-03-28 | 0.009736 | 0.009542 | 0.009931 |
| 2027-03-29 | 0.009713 | 0.009518 | 0.009907 |
| 2027-03-30 | 0.009746 | 0.009551 | 0.009941 |
| 2027-03-31 | 0.009817 | 0.009621 | 0.0100 |
| 2027 April | |||
| 2027-04-01 | 0.009740 | 0.009545 | 0.009934 |
| 2027-04-02 | 0.009663 | 0.009470 | 0.009856 |
| 2027-04-03 | 0.009587 | 0.009395 | 0.009778 |
| 2027-04-04 | 0.009657 | 0.009464 | 0.009850 |
| 2027-04-05 | 0.009659 | 0.009466 | 0.009852 |
| 2027-04-06 | 0.009590 | 0.009398 | 0.009782 |
| 2027-04-07 | 0.009660 | 0.009467 | 0.009854 |
| 2027-04-08 | 0.009594 | 0.009402 | 0.009786 |
| 2027-04-09 | 0.009611 | 0.009418 | 0.009803 |
| 2027-04-10 | 0.009535 | 0.009344 | 0.009725 |
| 2027-04-11 | 0.009605 | 0.009412 | 0.009797 |
| 2027-04-12 | 0.009529 | 0.009338 | 0.009719 |
| 2027-04-13 | 0.009454 | 0.009265 | 0.009643 |
| 2027-04-14 | 0.009439 | 0.009250 | 0.009628 |
| 2027-04-15 | 0.009427 | 0.009239 | 0.009616 |
| 2027-04-16 | 0.009395 | 0.009207 | 0.009583 |
| 2027-04-17 | 0.009387 | 0.009199 | 0.009575 |
| 2027-04-18 | 0.009404 | 0.009216 | 0.009592 |
| 2027-04-19 | 0.009473 | 0.009283 | 0.009662 |
| 2027-04-20 | 0.009398 | 0.009210 | 0.009586 |
| 2027-04-21 | 0.009414 | 0.009226 | 0.009602 |
| 2027-04-22 | 0.009418 | 0.009229 | 0.009606 |
| 2027-04-23 | 0.009343 | 0.009157 | 0.009530 |
| 2027-04-24 | 0.009305 | 0.009119 | 0.009491 |
| 2027-04-25 | 0.009293 | 0.009107 | 0.009479 |
| 2027-04-26 | 0.009264 | 0.009079 | 0.009449 |
| 2027-04-27 | 0.009210 | 0.009026 | 0.009394 |
| 2027-04-28 | 0.009278 | 0.009092 | 0.009463 |
| 2027-04-29 | 0.009345 | 0.009158 | 0.009532 |
| 2027-04-30 | 0.009272 | 0.009086 | 0.009457 |
| 2027 May | |||
| 2027-05-01 | 0.009199 | 0.009015 | 0.009383 |
| 2027-05-02 | 0.009188 | 0.009004 | 0.009372 |
| 2027-05-03 | 0.009115 | 0.008933 | 0.009298 |
| 2027-05-04 | 0.009069 | 0.008888 | 0.009250 |
| 2027-05-05 | 0.009006 | 0.008826 | 0.009186 |
| 2027-05-06 | 0.009018 | 0.008838 | 0.009198 |
| 2027-05-07 | 0.008947 | 0.008768 | 0.009126 |
| 2027-05-08 | 0.008876 | 0.008699 | 0.009054 |
| 2027-05-09 | 0.008877 | 0.008699 | 0.009054 |
| 2027-05-10 | 0.008807 | 0.008631 | 0.008983 |
| 2027-05-11 | 0.008746 | 0.008571 | 0.008921 |
| 2027-05-12 | 0.008741 | 0.008566 | 0.008915 |
| 2027-05-13 | 0.008722 | 0.008547 | 0.008896 |
| 2027-05-14 | 0.008786 | 0.008610 | 0.008961 |
| 2027-05-15 | 0.008716 | 0.008542 | 0.008891 |
| 2027-05-16 | 0.008718 | 0.008544 | 0.008892 |
| 2027-05-17 | 0.008649 | 0.008476 | 0.008822 |
| 2027-05-18 | 0.008675 | 0.008502 | 0.008849 |
| 2027-05-19 | 0.008648 | 0.008475 | 0.008821 |
| 2027-05-20 | 0.008580 | 0.008408 | 0.008752 |
| 2027-05-21 | 0.008513 | 0.008343 | 0.008683 |
| 2027-05-22 | 0.008446 | 0.008277 | 0.008615 |
| 2027-05-23 | 0.008470 | 0.008301 | 0.008640 |
| 2027-05-24 | 0.008403 | 0.008235 | 0.008571 |
| 2027-05-25 | 0.008337 | 0.008170 | 0.008504 |
| 2027-05-26 | 0.008398 | 0.008230 | 0.008566 |
| 2027-05-27 | 0.008332 | 0.008165 | 0.008499 |
| 2027-05-28 | 0.008266 | 0.008101 | 0.008432 |
| 2027-05-29 | 0.008327 | 0.008160 | 0.008493 |
| 2027-05-30 | 0.008310 | 0.008144 | 0.008477 |
| 2027-05-31 | 0.008303 | 0.008137 | 0.008469 |
| 2027 June | |||
| 2027-06-01 | 0.008349 | 0.008182 | 0.008516 |
| 2027-06-02 | 0.008410 | 0.008241 | 0.008578 |
| 2027-06-03 | 0.008471 | 0.008302 | 0.008641 |
| 2027-06-04 | 0.008437 | 0.008268 | 0.008605 |
| 2027-06-05 | 0.008415 | 0.008247 | 0.008584 |
| 2027-06-06 | 0.008414 | 0.008245 | 0.008582 |
| 2027-06-07 | 0.008475 | 0.008306 | 0.008645 |
| 2027-06-08 | 0.008537 | 0.008366 | 0.008708 |
| 2027-06-09 | 0.008470 | 0.008300 | 0.008639 |
| 2027-06-10 | 0.008475 | 0.008306 | 0.008645 |
| 2027-06-11 | 0.008408 | 0.008240 | 0.008576 |
| 2027-06-12 | 0.008422 | 0.008253 | 0.008590 |
| 2027-06-13 | 0.008458 | 0.008289 | 0.008628 |
| 2027-06-14 | 0.008392 | 0.008224 | 0.008560 |
| 2027-06-15 | 0.008392 | 0.008224 | 0.008560 |
| 2027-06-16 | 0.008453 | 0.008284 | 0.008622 |
| 2027-06-17 | 0.008387 | 0.008219 | 0.008554 |
| 2027-06-18 | 0.008335 | 0.008168 | 0.008502 |
| 2027-06-19 | 0.008269 | 0.008104 | 0.008435 |
| 2027-06-20 | 0.008214 | 0.008050 | 0.008379 |
| 2027-06-21 | 0.008265 | 0.008100 | 0.008430 |
| 2027-06-22 | 0.008325 | 0.008159 | 0.008492 |
| 2027-06-23 | 0.008370 | 0.008203 | 0.008537 |
| 2027-06-24 | 0.008304 | 0.008138 | 0.008470 |
| 2027-06-25 | 0.008239 | 0.008074 | 0.008403 |
| 2027-06-26 | 0.008254 | 0.008089 | 0.008419 |
| 2027-06-27 | 0.008314 | 0.008148 | 0.008481 |
| 2027-06-28 | 0.008249 | 0.008084 | 0.008414 |
| 2027-06-29 | 0.008184 | 0.008020 | 0.008347 |
| 2027-06-30 | 0.008184 | 0.008020 | 0.008347 |
| 2027 July | |||
| 2027-07-01 | 0.008159 | 0.007996 | 0.008322 |
| 2027-07-02 | 0.008133 | 0.007970 | 0.008295 |
| 2027-07-03 | 0.008096 | 0.007934 | 0.008258 |
| 2027-07-04 | 0.008106 | 0.007944 | 0.008269 |
| 2027-07-05 | 0.008134 | 0.007971 | 0.008296 |
| 2027-07-06 | 0.008075 | 0.007913 | 0.008236 |
| 2027-07-07 | 0.008011 | 0.007851 | 0.008171 |
| 2027-07-08 | 0.008069 | 0.007908 | 0.008231 |
| 2027-07-09 | 0.008073 | 0.007911 | 0.008234 |
| 2027-07-10 | 0.008132 | 0.007969 | 0.008295 |
| 2027-07-11 | 0.008068 | 0.007906 | 0.008229 |
| 2027-07-12 | 0.008070 | 0.007909 | 0.008232 |
| 2027-07-13 | 0.008047 | 0.007886 | 0.008208 |
| 2027-07-14 | 0.008039 | 0.007878 | 0.008200 |
| 2027-07-15 | 0.008037 | 0.007876 | 0.008198 |
| 2027-07-16 | 0.008096 | 0.007934 | 0.008258 |
| 2027-07-17 | 0.008056 | 0.007895 | 0.008218 |
| 2027-07-18 | 0.007993 | 0.007833 | 0.008153 |
| 2027-07-19 | 0.007930 | 0.007771 | 0.008088 |
| 2027-07-20 | 0.007867 | 0.007710 | 0.008025 |
| 2027-07-21 | 0.007925 | 0.007766 | 0.008083 |
| 2027-07-22 | 0.007862 | 0.007705 | 0.008020 |
| 2027-07-23 | 0.007894 | 0.007736 | 0.008051 |
| 2027-07-24 | 0.007951 | 0.007792 | 0.008110 |
| 2027-07-25 | 0.007889 | 0.007731 | 0.008046 |
| 2027-07-26 | 0.007826 | 0.007670 | 0.007983 |
| 2027-07-27 | 0.007884 | 0.007726 | 0.008041 |
| 2027-07-28 | 0.007821 | 0.007665 | 0.007978 |
| 2027-07-29 | 0.007760 | 0.007605 | 0.007915 |
| 2027-07-30 | 0.007817 | 0.007660 | 0.007973 |
| 2027-07-31 | 0.007855 | 0.007698 | 0.008012 |
| 2027 August | |||
| 2027-08-01 | 0.007856 | 0.007699 | 0.008013 |
| 2027-08-02 | 0.007895 | 0.007737 | 0.008052 |
| 2027-08-03 | 0.007917 | 0.007759 | 0.008076 |
| 2027-08-04 | 0.007975 | 0.007816 | 0.008135 |
| 2027-08-05 | 0.007977 | 0.007818 | 0.008137 |
| 2027-08-06 | 0.008000 | 0.007840 | 0.008160 |
| 2027-08-07 | 0.008056 | 0.007895 | 0.008217 |
| 2027-08-08 | 0.008056 | 0.007895 | 0.008217 |
| 2027-08-09 | 0.008047 | 0.007886 | 0.008208 |
| 2027-08-10 | 0.007984 | 0.007824 | 0.008143 |
| 2027-08-11 | 0.007932 | 0.007774 | 0.008091 |
| 2027-08-12 | 0.007899 | 0.007741 | 0.008057 |
| 2027-08-13 | 0.007837 | 0.007680 | 0.007994 |
| 2027-08-14 | 0.007859 | 0.007702 | 0.008016 |
| 2027-08-15 | 0.007859 | 0.007702 | 0.008016 |
| 2027-08-16 | 0.007885 | 0.007728 | 0.008043 |
| 2027-08-17 | 0.007943 | 0.007784 | 0.008102 |
| 2027-08-18 | 0.007880 | 0.007723 | 0.008038 |
| 2027-08-19 | 0.007818 | 0.007662 | 0.007975 |
| 2027-08-20 | 0.007757 | 0.007602 | 0.007912 |
| 2027-08-21 | 0.007813 | 0.007657 | 0.007970 |
| 2027-08-22 | 0.007826 | 0.007670 | 0.007983 |
| 2027-08-23 | 0.007793 | 0.007637 | 0.007948 |
| 2027-08-24 | 0.007799 | 0.007643 | 0.007955 |
| 2027-08-25 | 0.007786 | 0.007631 | 0.007942 |
| 2027-08-26 | 0.007800 | 0.007644 | 0.007956 |
| 2027-08-27 | 0.007857 | 0.007700 | 0.008014 |
| 2027-08-28 | 0.007891 | 0.007734 | 0.008049 |
| 2027-08-29 | 0.007910 | 0.007752 | 0.008068 |
| 2027-08-30 | 0.007858 | 0.007701 | 0.008016 |
| 2027-08-31 | 0.007827 | 0.007671 | 0.007984 |
| 2027 September | |||
| 2027-09-01 | 0.007765 | 0.007610 | 0.007921 |
| 2027-09-02 | 0.007733 | 0.007579 | 0.007888 |
| 2027-09-03 | 0.007672 | 0.007519 | 0.007826 |
| 2027-09-04 | 0.007728 | 0.007574 | 0.007883 |
| 2027-09-05 | 0.007728 | 0.007574 | 0.007883 |
| 2027-09-06 | 0.007667 | 0.007514 | 0.007821 |
| 2027-09-07 | 0.007643 | 0.007490 | 0.007795 |
| 2027-09-08 | 0.007698 | 0.007545 | 0.007852 |
| 2027-09-09 | 0.007755 | 0.007600 | 0.007910 |
| 2027-09-10 | 0.007811 | 0.007655 | 0.007968 |
| 2027-09-11 | 0.007869 | 0.007711 | 0.008026 |
| 2027-09-12 | 0.007807 | 0.007650 | 0.007963 |
| 2027-09-13 | 0.007745 | 0.007590 | 0.007900 |
| 2027-09-14 | 0.007713 | 0.007559 | 0.007867 |
| 2027-09-15 | 0.007769 | 0.007614 | 0.007925 |
| 2027-09-16 | 0.007708 | 0.007554 | 0.007862 |
| 2027-09-17 | 0.007764 | 0.007609 | 0.007920 |
| 2027-09-18 | 0.007703 | 0.007549 | 0.007857 |
| 2027-09-19 | 0.007710 | 0.007556 | 0.007864 |
| 2027-09-20 | 0.007766 | 0.007611 | 0.007922 |
| 2027-09-21 | 0.007705 | 0.007551 | 0.007859 |
| 2027-09-22 | 0.007646 | 0.007494 | 0.007799 |
| 2027-09-23 | 0.007643 | 0.007490 | 0.007796 |
| 2027-09-24 | 0.007583 | 0.007431 | 0.007735 |
| 2027-09-25 | 0.007566 | 0.007415 | 0.007718 |
| 2027-09-26 | 0.007622 | 0.007469 | 0.007774 |
| 2027-09-27 | 0.007618 | 0.007466 | 0.007771 |
| 2027-09-28 | 0.007674 | 0.007521 | 0.007828 |
| 2027-09-29 | 0.007672 | 0.007519 | 0.007826 |
| 2027-09-30 | 0.007700 | 0.007546 | 0.007854 |
| 2027 October | |||
| 2027-10-01 | 0.007756 | 0.007601 | 0.007911 |
| 2027-10-02 | 0.007695 | 0.007541 | 0.007849 |
| 2027-10-03 | 0.007751 | 0.007596 | 0.007906 |
| 2027-10-04 | 0.007754 | 0.007599 | 0.007909 |
| 2027-10-05 | 0.007718 | 0.007564 | 0.007873 |
| 2027-10-06 | 0.007657 | 0.007504 | 0.007811 |
| 2027-10-07 | 0.007658 | 0.007505 | 0.007811 |
| 2027-10-08 | 0.007676 | 0.007522 | 0.007829 |
| 2027-10-09 | 0.007732 | 0.007577 | 0.007887 |
| 2027-10-10 | 0.007671 | 0.007517 | 0.007824 |
| 2027-10-11 | 0.007671 | 0.007517 | 0.007824 |
| 2027-10-12 | 0.007646 | 0.007494 | 0.007799 |
| 2027-10-13 | 0.007586 | 0.007434 | 0.007738 |
| 2027-10-14 | 0.007642 | 0.007489 | 0.007795 |
| 2027-10-15 | 0.007698 | 0.007544 | 0.007852 |
| 2027-10-16 | 0.007637 | 0.007484 | 0.007790 |
| 2027-10-17 | 0.007645 | 0.007492 | 0.007797 |
| 2027-10-18 | 0.007641 | 0.007488 | 0.007794 |
| 2027-10-19 | 0.007654 | 0.007501 | 0.007807 |
| 2027-10-20 | 0.007685 | 0.007531 | 0.007838 |
| 2027-10-21 | 0.007624 | 0.007472 | 0.007777 |
| 2027-10-22 | 0.007564 | 0.007413 | 0.007715 |
| 2027-10-23 | 0.007619 | 0.007467 | 0.007772 |
| 2027-10-24 | 0.007576 | 0.007425 | 0.007728 |
| 2027-10-25 | 0.007577 | 0.007425 | 0.007729 |
| 2027-10-26 | 0.007599 | 0.007447 | 0.007751 |
| 2027-10-27 | 0.007627 | 0.007474 | 0.007779 |
| 2027-10-28 | 0.007593 | 0.007441 | 0.007745 |
| 2027-10-29 | 0.007619 | 0.007467 | 0.007772 |
| 2027-10-30 | 0.007655 | 0.007502 | 0.007808 |
| 2027-10-31 | 0.007655 | 0.007502 | 0.007808 |
| 2027 November | |||
| 2027-11-01 | 0.007657 | 0.007503 | 0.007810 |
| 2027-11-02 | 0.007657 | 0.007504 | 0.007810 |
| 2027-11-03 | 0.007597 | 0.007445 | 0.007749 |