Current BND/XAG rate: â–¼ 0.0161 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.003107 | 0.003045 | 0.003169 |
| 2030-01-02 | 0.003130 | 0.003067 | 0.003193 |
| 2030-01-03 | 0.003131 | 0.003068 | 0.003193 |
| 2030-01-04 | 0.003140 | 0.003077 | 0.003203 |
| 2030-01-05 | 0.003162 | 0.003098 | 0.003225 |
| 2030-01-06 | 0.003162 | 0.003098 | 0.003225 |
| 2030-01-07 | 0.003158 | 0.003095 | 0.003221 |
| 2030-01-08 | 0.003133 | 0.003071 | 0.003196 |
| 2030-01-09 | 0.003113 | 0.003051 | 0.003175 |
| 2030-01-10 | 0.003100 | 0.003038 | 0.003162 |
| 2030-01-11 | 0.003076 | 0.003014 | 0.003137 |
| 2030-01-12 | 0.003084 | 0.003023 | 0.003146 |
| 2030-01-13 | 0.003084 | 0.003023 | 0.003146 |
| 2030-01-14 | 0.003095 | 0.003033 | 0.003157 |
| 2030-01-15 | 0.003117 | 0.003055 | 0.003180 |
| 2030-01-16 | 0.003093 | 0.003031 | 0.003155 |
| 2030-01-17 | 0.003068 | 0.003007 | 0.003130 |
| 2030-01-18 | 0.003044 | 0.002983 | 0.003105 |
| 2030-01-19 | 0.003066 | 0.003005 | 0.003128 |
| 2030-01-20 | 0.003072 | 0.003010 | 0.003133 |
| 2030-01-21 | 0.003058 | 0.002997 | 0.003120 |
| 2030-01-22 | 0.003061 | 0.003000 | 0.003122 |
| 2030-01-23 | 0.003056 | 0.002995 | 0.003117 |
| 2030-01-24 | 0.003061 | 0.003000 | 0.003122 |
| 2030-01-25 | 0.003083 | 0.003022 | 0.003145 |
| 2030-01-26 | 0.003097 | 0.003035 | 0.003159 |
| 2030-01-27 | 0.003104 | 0.003042 | 0.003166 |
| 2030-01-28 | 0.003084 | 0.003022 | 0.003146 |
| 2030-01-29 | 0.003072 | 0.003010 | 0.003133 |
| 2030-01-30 | 0.003048 | 0.002987 | 0.003109 |
| 2030-01-31 | 0.003035 | 0.002974 | 0.003096 |
| 2030 February | |||
| 2030-02-01 | 0.003011 | 0.002951 | 0.003071 |
| 2030-02-02 | 0.003033 | 0.002972 | 0.003094 |
| 2030-02-03 | 0.003033 | 0.002972 | 0.003094 |
| 2030-02-04 | 0.003009 | 0.002949 | 0.003069 |
| 2030-02-05 | 0.002999 | 0.002939 | 0.003059 |
| 2030-02-06 | 0.003021 | 0.002961 | 0.003082 |
| 2030-02-07 | 0.003043 | 0.002983 | 0.003104 |
| 2030-02-08 | 0.003066 | 0.003004 | 0.003127 |
| 2030-02-09 | 0.003088 | 0.003026 | 0.003150 |
| 2030-02-10 | 0.003064 | 0.003003 | 0.003125 |
| 2030-02-11 | 0.003040 | 0.002979 | 0.003100 |
| 2030-02-12 | 0.003027 | 0.002966 | 0.003088 |
| 2030-02-13 | 0.003049 | 0.002988 | 0.003110 |
| 2030-02-14 | 0.003025 | 0.002965 | 0.003086 |
| 2030-02-15 | 0.003047 | 0.002986 | 0.003108 |
| 2030-02-16 | 0.003023 | 0.002963 | 0.003084 |
| 2030-02-17 | 0.003026 | 0.002965 | 0.003086 |
| 2030-02-18 | 0.003048 | 0.002987 | 0.003109 |
| 2030-02-19 | 0.003024 | 0.002964 | 0.003084 |
| 2030-02-20 | 0.003001 | 0.002941 | 0.003061 |
| 2030-02-21 | 0.003000 | 0.002940 | 0.003060 |
| 2030-02-22 | 0.002976 | 0.002917 | 0.003036 |
| 2030-02-23 | 0.002970 | 0.002910 | 0.003029 |
| 2030-02-24 | 0.002991 | 0.002931 | 0.003051 |
| 2030-02-25 | 0.002990 | 0.002930 | 0.003050 |
| 2030-02-26 | 0.003012 | 0.002952 | 0.003072 |
| 2030-02-27 | 0.003011 | 0.002951 | 0.003071 |
| 2030-02-28 | 0.003022 | 0.002961 | 0.003082 |
| 2030 March | |||
| 2030-03-01 | 0.003044 | 0.002983 | 0.003105 |
| 2030-03-02 | 0.003020 | 0.002959 | 0.003080 |
| 2030-03-03 | 0.003042 | 0.002981 | 0.003103 |
| 2030-03-04 | 0.003043 | 0.002982 | 0.003104 |
| 2030-03-05 | 0.003029 | 0.002969 | 0.003090 |
| 2030-03-06 | 0.003005 | 0.002945 | 0.003065 |
| 2030-03-07 | 0.003005 | 0.002945 | 0.003066 |
| 2030-03-08 | 0.003012 | 0.002952 | 0.003073 |
| 2030-03-09 | 0.003034 | 0.002974 | 0.003095 |
| 2030-03-10 | 0.003011 | 0.002950 | 0.003071 |
| 2030-03-11 | 0.003011 | 0.002950 | 0.003071 |
| 2030-03-12 | 0.003001 | 0.002941 | 0.003061 |
| 2030-03-13 | 0.002977 | 0.002918 | 0.003037 |
| 2030-03-14 | 0.002999 | 0.002939 | 0.003059 |
| 2030-03-15 | 0.003021 | 0.002961 | 0.003081 |
| 2030-03-16 | 0.002997 | 0.002937 | 0.003057 |
| 2030-03-17 | 0.003000 | 0.002940 | 0.003060 |
| 2030-03-18 | 0.002999 | 0.002939 | 0.003059 |
| 2030-03-19 | 0.003004 | 0.002944 | 0.003064 |
| 2030-03-20 | 0.003016 | 0.002956 | 0.003076 |
| 2030-03-21 | 0.002992 | 0.002932 | 0.003052 |
| 2030-03-22 | 0.002969 | 0.002909 | 0.003028 |
| 2030-03-23 | 0.002990 | 0.002931 | 0.003050 |
| 2030-03-24 | 0.002973 | 0.002914 | 0.003033 |
| 2030-03-25 | 0.002974 | 0.002914 | 0.003033 |
| 2030-03-26 | 0.002982 | 0.002923 | 0.003042 |
| 2030-03-27 | 0.002993 | 0.002933 | 0.003053 |
| 2030-03-28 | 0.002980 | 0.002920 | 0.003039 |
| 2030-03-29 | 0.002990 | 0.002931 | 0.003050 |
| 2030-03-30 | 0.003004 | 0.002944 | 0.003065 |
| 2030-03-31 | 0.003004 | 0.002944 | 0.003065 |
| 2030 April | |||
| 2030-04-01 | 0.003005 | 0.002945 | 0.003065 |
| 2030-04-02 | 0.003005 | 0.002945 | 0.003065 |
| 2030-04-03 | 0.002981 | 0.002922 | 0.003041 |
| 2030-04-04 | 0.002958 | 0.002899 | 0.003017 |
| 2030-04-05 | 0.002958 | 0.002899 | 0.003017 |
| 2030-04-06 | 0.002935 | 0.002876 | 0.002993 |
| 2030-04-07 | 0.002931 | 0.002872 | 0.002989 |
| 2030-04-08 | 0.002930 | 0.002872 | 0.002989 |
| 2030-04-09 | 0.002927 | 0.002869 | 0.002986 |
| 2030-04-10 | 0.002904 | 0.002846 | 0.002962 |
| 2030-04-11 | 0.002895 | 0.002837 | 0.002953 |
| 2030-04-12 | 0.002916 | 0.002858 | 0.002974 |
| 2030-04-13 | 0.002907 | 0.002849 | 0.002966 |
| 2030-04-14 | 0.002915 | 0.002856 | 0.002973 |
| 2030-04-15 | 0.002915 | 0.002856 | 0.002973 |
| 2030-04-16 | 0.002915 | 0.002857 | 0.002974 |
| 2030-04-17 | 0.002911 | 0.002853 | 0.002969 |
| 2030-04-18 | 0.002888 | 0.002830 | 0.002946 |
| 2030-04-19 | 0.002909 | 0.002851 | 0.002967 |
| 2030-04-20 | 0.002930 | 0.002872 | 0.002989 |
| 2030-04-21 | 0.002920 | 0.002862 | 0.002979 |
| 2030-04-22 | 0.002920 | 0.002862 | 0.002979 |
| 2030-04-23 | 0.002904 | 0.002846 | 0.002962 |
| 2030-04-24 | 0.002925 | 0.002866 | 0.002983 |
| 2030-04-25 | 0.002937 | 0.002878 | 0.002996 |
| 2030-04-26 | 0.002920 | 0.002861 | 0.002978 |
| 2030-04-27 | 0.002904 | 0.002846 | 0.002962 |
| 2030-04-28 | 0.002925 | 0.002867 | 0.002984 |
| 2030-04-29 | 0.002927 | 0.002868 | 0.002986 |
| 2030-04-30 | 0.002914 | 0.002856 | 0.002973 |
| 2030 May | |||
| 2030-05-01 | 0.002920 | 0.002862 | 0.002979 |
| 2030-05-02 | 0.002934 | 0.002876 | 0.002993 |
| 2030-05-03 | 0.002911 | 0.002853 | 0.002969 |
| 2030-05-04 | 0.002888 | 0.002830 | 0.002946 |
| 2030-05-05 | 0.002874 | 0.002816 | 0.002931 |
| 2030-05-06 | 0.002874 | 0.002816 | 0.002931 |
| 2030-05-07 | 0.002895 | 0.002837 | 0.002953 |
| 2030-05-08 | 0.002885 | 0.002827 | 0.002942 |
| 2030-05-09 | 0.002904 | 0.002846 | 0.002962 |
| 2030-05-10 | 0.002882 | 0.002824 | 0.002939 |
| 2030-05-11 | 0.002859 | 0.002802 | 0.002916 |
| 2030-05-12 | 0.002862 | 0.002805 | 0.002919 |
| 2030-05-13 | 0.002840 | 0.002783 | 0.002896 |
| 2030-05-14 | 0.002860 | 0.002803 | 0.002918 |
| 2030-05-15 | 0.002871 | 0.002813 | 0.002928 |
| 2030-05-16 | 0.002871 | 0.002814 | 0.002929 |
| 2030-05-17 | 0.002863 | 0.002806 | 0.002920 |
| 2030-05-18 | 0.002855 | 0.002798 | 0.002912 |
| 2030-05-19 | 0.002856 | 0.002799 | 0.002913 |
| 2030-05-20 | 0.002853 | 0.002796 | 0.002910 |
| 2030-05-21 | 0.002831 | 0.002774 | 0.002887 |
| 2030-05-22 | 0.002808 | 0.002752 | 0.002864 |
| 2030-05-23 | 0.002829 | 0.002772 | 0.002885 |
| 2030-05-24 | 0.002820 | 0.002764 | 0.002876 |
| 2030-05-25 | 0.002841 | 0.002784 | 0.002898 |
| 2030-05-26 | 0.002843 | 0.002786 | 0.002900 |
| 2030-05-27 | 0.002840 | 0.002783 | 0.002897 |
| 2030-05-28 | 0.002830 | 0.002774 | 0.002887 |
| 2030-05-29 | 0.002819 | 0.002762 | 0.002875 |
| 2030-05-30 | 0.002839 | 0.002783 | 0.002896 |
| 2030-05-31 | 0.002860 | 0.002803 | 0.002917 |
| 2030 June | |||
| 2030-06-01 | 0.002869 | 0.002812 | 0.002927 |
| 2030-06-02 | 0.002868 | 0.002811 | 0.002925 |
| 2030-06-03 | 0.002855 | 0.002798 | 0.002912 |
| 2030-06-04 | 0.002833 | 0.002776 | 0.002889 |
| 2030-06-05 | 0.002810 | 0.002754 | 0.002867 |
| 2030-06-06 | 0.002811 | 0.002755 | 0.002867 |
| 2030-06-07 | 0.002792 | 0.002737 | 0.002848 |
| 2030-06-08 | 0.002780 | 0.002724 | 0.002835 |
| 2030-06-09 | 0.002784 | 0.002728 | 0.002840 |
| 2030-06-10 | 0.002803 | 0.002747 | 0.002859 |
| 2030-06-11 | 0.002807 | 0.002751 | 0.002863 |
| 2030-06-12 | 0.002790 | 0.002734 | 0.002846 |
| 2030-06-13 | 0.002774 | 0.002718 | 0.002829 |
| 2030-06-14 | 0.002794 | 0.002738 | 0.002850 |
| 2030-06-15 | 0.002798 | 0.002742 | 0.002854 |
| 2030-06-16 | 0.002798 | 0.002742 | 0.002854 |
| 2030-06-17 | 0.002791 | 0.002735 | 0.002847 |
| 2030-06-18 | 0.002800 | 0.002744 | 0.002856 |
| 2030-06-19 | 0.002821 | 0.002764 | 0.002877 |
| 2030-06-20 | 0.002799 | 0.002743 | 0.002855 |
| 2030-06-21 | 0.002777 | 0.002721 | 0.002832 |
| 2030-06-22 | 0.002755 | 0.002700 | 0.002810 |
| 2030-06-23 | 0.002775 | 0.002719 | 0.002830 |
| 2030-06-24 | 0.002775 | 0.002720 | 0.002831 |
| 2030-06-25 | 0.002756 | 0.002701 | 0.002811 |
| 2030-06-26 | 0.002776 | 0.002720 | 0.002831 |
| 2030-06-27 | 0.002757 | 0.002702 | 0.002812 |
| 2030-06-28 | 0.002762 | 0.002706 | 0.002817 |
| 2030-06-29 | 0.002740 | 0.002685 | 0.002795 |
| 2030-06-30 | 0.002760 | 0.002705 | 0.002815 |
| 2030 July | |||
| 2030-07-01 | 0.002738 | 0.002683 | 0.002793 |
| 2030-07-02 | 0.002716 | 0.002662 | 0.002771 |
| 2030-07-03 | 0.002712 | 0.002658 | 0.002766 |
| 2030-07-04 | 0.002709 | 0.002655 | 0.002763 |
| 2030-07-05 | 0.002700 | 0.002646 | 0.002754 |
| 2030-07-06 | 0.002697 | 0.002643 | 0.002751 |
| 2030-07-07 | 0.002702 | 0.002648 | 0.002756 |
| 2030-07-08 | 0.002722 | 0.002668 | 0.002776 |
| 2030-07-09 | 0.002701 | 0.002647 | 0.002755 |
| 2030-07-10 | 0.002705 | 0.002651 | 0.002759 |
| 2030-07-11 | 0.002706 | 0.002652 | 0.002760 |
| 2030-07-12 | 0.002685 | 0.002631 | 0.002738 |
| 2030-07-13 | 0.002674 | 0.002620 | 0.002727 |
| 2030-07-14 | 0.002670 | 0.002617 | 0.002724 |
| 2030-07-15 | 0.002662 | 0.002609 | 0.002715 |
| 2030-07-16 | 0.002646 | 0.002594 | 0.002699 |
| 2030-07-17 | 0.002666 | 0.002613 | 0.002719 |
| 2030-07-18 | 0.002685 | 0.002632 | 0.002739 |
| 2030-07-19 | 0.002664 | 0.002611 | 0.002717 |
| 2030-07-20 | 0.002643 | 0.002590 | 0.002696 |
| 2030-07-21 | 0.002640 | 0.002587 | 0.002693 |
| 2030-07-22 | 0.002619 | 0.002567 | 0.002672 |
| 2030-07-23 | 0.002606 | 0.002554 | 0.002658 |
| 2030-07-24 | 0.002588 | 0.002536 | 0.002640 |
| 2030-07-25 | 0.002591 | 0.002539 | 0.002643 |
| 2030-07-26 | 0.002571 | 0.002519 | 0.002622 |
| 2030-07-27 | 0.002551 | 0.002500 | 0.002602 |
| 2030-07-28 | 0.002551 | 0.002500 | 0.002602 |
| 2030-07-29 | 0.002531 | 0.002480 | 0.002581 |
| 2030-07-30 | 0.002513 | 0.002463 | 0.002563 |
| 2030-07-31 | 0.002512 | 0.002461 | 0.002562 |
| 2030 August | |||
| 2030-08-01 | 0.002506 | 0.002456 | 0.002556 |
| 2030-08-02 | 0.002525 | 0.002474 | 0.002575 |
| 2030-08-03 | 0.002505 | 0.002455 | 0.002555 |
| 2030-08-04 | 0.002505 | 0.002455 | 0.002555 |
| 2030-08-05 | 0.002485 | 0.002436 | 0.002535 |
| 2030-08-06 | 0.002493 | 0.002443 | 0.002543 |
| 2030-08-07 | 0.002485 | 0.002435 | 0.002535 |
| 2030-08-08 | 0.002465 | 0.002416 | 0.002515 |
| 2030-08-09 | 0.002446 | 0.002397 | 0.002495 |
| 2030-08-10 | 0.002427 | 0.002378 | 0.002475 |
| 2030-08-11 | 0.002434 | 0.002385 | 0.002483 |
| 2030-08-12 | 0.002415 | 0.002366 | 0.002463 |
| 2030-08-13 | 0.002396 | 0.002348 | 0.002444 |
| 2030-08-14 | 0.002413 | 0.002365 | 0.002461 |
| 2030-08-15 | 0.002394 | 0.002346 | 0.002442 |
| 2030-08-16 | 0.002375 | 0.002328 | 0.002423 |
| 2030-08-17 | 0.002393 | 0.002345 | 0.002440 |
| 2030-08-18 | 0.002388 | 0.002340 | 0.002436 |
| 2030-08-19 | 0.002386 | 0.002338 | 0.002434 |
| 2030-08-20 | 0.002399 | 0.002351 | 0.002447 |
| 2030-08-21 | 0.002416 | 0.002368 | 0.002465 |
| 2030-08-22 | 0.002434 | 0.002385 | 0.002483 |
| 2030-08-23 | 0.002424 | 0.002376 | 0.002473 |
| 2030-08-24 | 0.002418 | 0.002370 | 0.002466 |
| 2030-08-25 | 0.002418 | 0.002369 | 0.002466 |
| 2030-08-26 | 0.002435 | 0.002387 | 0.002484 |
| 2030-08-27 | 0.002453 | 0.002404 | 0.002502 |
| 2030-08-28 | 0.002434 | 0.002385 | 0.002482 |
| 2030-08-29 | 0.002435 | 0.002387 | 0.002484 |
| 2030-08-30 | 0.002416 | 0.002368 | 0.002464 |
| 2030-08-31 | 0.002420 | 0.002372 | 0.002468 |
| 2030 September | |||
| 2030-09-01 | 0.002430 | 0.002382 | 0.002479 |
| 2030-09-02 | 0.002411 | 0.002363 | 0.002460 |
| 2030-09-03 | 0.002411 | 0.002363 | 0.002460 |
| 2030-09-04 | 0.002429 | 0.002380 | 0.002478 |
| 2030-09-05 | 0.002410 | 0.002362 | 0.002458 |
| 2030-09-06 | 0.002395 | 0.002347 | 0.002443 |
| 2030-09-07 | 0.002376 | 0.002329 | 0.002424 |
| 2030-09-08 | 0.002360 | 0.002313 | 0.002408 |
| 2030-09-09 | 0.002375 | 0.002327 | 0.002422 |
| 2030-09-10 | 0.002392 | 0.002344 | 0.002440 |
| 2030-09-11 | 0.002405 | 0.002357 | 0.002453 |
| 2030-09-12 | 0.002386 | 0.002338 | 0.002434 |
| 2030-09-13 | 0.002367 | 0.002320 | 0.002415 |
| 2030-09-14 | 0.002372 | 0.002324 | 0.002419 |
| 2030-09-15 | 0.002389 | 0.002341 | 0.002437 |
| 2030-09-16 | 0.002370 | 0.002323 | 0.002418 |
| 2030-09-17 | 0.002352 | 0.002305 | 0.002399 |
| 2030-09-18 | 0.002352 | 0.002305 | 0.002399 |
| 2030-09-19 | 0.002344 | 0.002298 | 0.002391 |
| 2030-09-20 | 0.002337 | 0.002290 | 0.002384 |
| 2030-09-21 | 0.002326 | 0.002280 | 0.002373 |
| 2030-09-22 | 0.002329 | 0.002283 | 0.002376 |
| 2030-09-23 | 0.002337 | 0.002290 | 0.002384 |
| 2030-09-24 | 0.002320 | 0.002274 | 0.002367 |
| 2030-09-25 | 0.002302 | 0.002256 | 0.002348 |
| 2030-09-26 | 0.002319 | 0.002272 | 0.002365 |
| 2030-09-27 | 0.002320 | 0.002273 | 0.002366 |
| 2030-09-28 | 0.002337 | 0.002290 | 0.002383 |
| 2030-09-29 | 0.002318 | 0.002272 | 0.002365 |
| 2030-09-30 | 0.002319 | 0.002273 | 0.002365 |
| 2030 October | |||
| 2030-10-01 | 0.002312 | 0.002266 | 0.002359 |
| 2030-10-02 | 0.002310 | 0.002264 | 0.002356 |
| 2030-10-03 | 0.002309 | 0.002263 | 0.002356 |
| 2030-10-04 | 0.002326 | 0.002280 | 0.002373 |
| 2030-10-05 | 0.002315 | 0.002269 | 0.002361 |
| 2030-10-06 | 0.002297 | 0.002251 | 0.002343 |
| 2030-10-07 | 0.002279 | 0.002233 | 0.002324 |
| 2030-10-08 | 0.002261 | 0.002215 | 0.002306 |
| 2030-10-09 | 0.002277 | 0.002232 | 0.002323 |
| 2030-10-10 | 0.002259 | 0.002214 | 0.002304 |
| 2030-10-11 | 0.002268 | 0.002223 | 0.002314 |
| 2030-10-12 | 0.002285 | 0.002239 | 0.002330 |
| 2030-10-13 | 0.002267 | 0.002221 | 0.002312 |
| 2030-10-14 | 0.002249 | 0.002204 | 0.002294 |
| 2030-10-15 | 0.002265 | 0.002220 | 0.002311 |
| 2030-10-16 | 0.002247 | 0.002203 | 0.002292 |
| 2030-10-17 | 0.002230 | 0.002185 | 0.002274 |
| 2030-10-18 | 0.002246 | 0.002201 | 0.002291 |
| 2030-10-19 | 0.002257 | 0.002212 | 0.002302 |
| 2030-10-20 | 0.002257 | 0.002212 | 0.002303 |
| 2030-10-21 | 0.002268 | 0.002223 | 0.002314 |
| 2030-10-22 | 0.002275 | 0.002230 | 0.002321 |
| 2030-10-23 | 0.002292 | 0.002246 | 0.002338 |
| 2030-10-24 | 0.002292 | 0.002246 | 0.002338 |
| 2030-10-25 | 0.002299 | 0.002253 | 0.002345 |
| 2030-10-26 | 0.002315 | 0.002269 | 0.002361 |
| 2030-10-27 | 0.002315 | 0.002269 | 0.002361 |
| 2030-10-28 | 0.002312 | 0.002266 | 0.002359 |
| 2030-10-29 | 0.002294 | 0.002248 | 0.002340 |
| 2030-10-30 | 0.002279 | 0.002234 | 0.002325 |
| 2030-10-31 | 0.002270 | 0.002224 | 0.002315 |
| 2030 November | |||
| 2030-11-01 | 0.002252 | 0.002207 | 0.002297 |
| 2030-11-02 | 0.002258 | 0.002213 | 0.002303 |