Current BND/XAG rate: â–¼ 0.0161 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.007311 | 0.007165 | 0.007457 |
| 2028-01-02 | 0.007308 | 0.007162 | 0.007454 |
| 2028-01-03 | 0.007275 | 0.007129 | 0.007420 |
| 2028-01-04 | 0.007218 | 0.007073 | 0.007362 |
| 2028-01-05 | 0.007161 | 0.007017 | 0.007304 |
| 2028-01-06 | 0.007163 | 0.007019 | 0.007306 |
| 2028-01-07 | 0.007115 | 0.006973 | 0.007258 |
| 2028-01-08 | 0.007083 | 0.006941 | 0.007225 |
| 2028-01-09 | 0.007094 | 0.006952 | 0.007236 |
| 2028-01-10 | 0.007143 | 0.007000 | 0.007286 |
| 2028-01-11 | 0.007153 | 0.007010 | 0.007296 |
| 2028-01-12 | 0.007109 | 0.006966 | 0.007251 |
| 2028-01-13 | 0.007068 | 0.006927 | 0.007209 |
| 2028-01-14 | 0.007120 | 0.006977 | 0.007262 |
| 2028-01-15 | 0.007128 | 0.006986 | 0.007271 |
| 2028-01-16 | 0.007128 | 0.006986 | 0.007271 |
| 2028-01-17 | 0.007111 | 0.006969 | 0.007253 |
| 2028-01-18 | 0.007135 | 0.006993 | 0.007278 |
| 2028-01-19 | 0.007188 | 0.007044 | 0.007331 |
| 2028-01-20 | 0.007131 | 0.006988 | 0.007274 |
| 2028-01-21 | 0.007075 | 0.006933 | 0.007216 |
| 2028-01-22 | 0.007019 | 0.006879 | 0.007159 |
| 2028-01-23 | 0.007070 | 0.006929 | 0.007212 |
| 2028-01-24 | 0.007072 | 0.006930 | 0.007213 |
| 2028-01-25 | 0.007021 | 0.006881 | 0.007162 |
| 2028-01-26 | 0.007073 | 0.006931 | 0.007214 |
| 2028-01-27 | 0.007024 | 0.006884 | 0.007165 |
| 2028-01-28 | 0.007036 | 0.006896 | 0.007177 |
| 2028-01-29 | 0.006981 | 0.006841 | 0.007121 |
| 2028-01-30 | 0.007032 | 0.006891 | 0.007173 |
| 2028-01-31 | 0.006977 | 0.006837 | 0.007116 |
| 2028 February | |||
| 2028-02-01 | 0.006922 | 0.006783 | 0.007060 |
| 2028-02-02 | 0.006911 | 0.006772 | 0.007049 |
| 2028-02-03 | 0.006902 | 0.006764 | 0.007040 |
| 2028-02-04 | 0.006879 | 0.006741 | 0.007016 |
| 2028-02-05 | 0.006873 | 0.006735 | 0.007010 |
| 2028-02-06 | 0.006885 | 0.006748 | 0.007023 |
| 2028-02-07 | 0.006936 | 0.006797 | 0.007074 |
| 2028-02-08 | 0.006881 | 0.006743 | 0.007019 |
| 2028-02-09 | 0.006893 | 0.006755 | 0.007030 |
| 2028-02-10 | 0.006895 | 0.006757 | 0.007033 |
| 2028-02-11 | 0.006841 | 0.006704 | 0.006978 |
| 2028-02-12 | 0.006813 | 0.006677 | 0.006949 |
| 2028-02-13 | 0.006804 | 0.006668 | 0.006940 |
| 2028-02-14 | 0.006783 | 0.006647 | 0.006918 |
| 2028-02-15 | 0.006743 | 0.006608 | 0.006878 |
| 2028-02-16 | 0.006793 | 0.006657 | 0.006928 |
| 2028-02-17 | 0.006842 | 0.006705 | 0.006979 |
| 2028-02-18 | 0.006788 | 0.006653 | 0.006924 |
| 2028-02-19 | 0.006735 | 0.006600 | 0.006869 |
| 2028-02-20 | 0.006727 | 0.006592 | 0.006861 |
| 2028-02-21 | 0.006674 | 0.006540 | 0.006807 |
| 2028-02-22 | 0.006640 | 0.006507 | 0.006773 |
| 2028-02-23 | 0.006594 | 0.006462 | 0.006726 |
| 2028-02-24 | 0.006603 | 0.006470 | 0.006735 |
| 2028-02-25 | 0.006550 | 0.006419 | 0.006681 |
| 2028-02-26 | 0.006499 | 0.006369 | 0.006629 |
| 2028-02-27 | 0.006499 | 0.006369 | 0.006629 |
| 2028-02-28 | 0.006448 | 0.006319 | 0.006577 |
| 2028-02-29 | 0.006403 | 0.006275 | 0.006531 |
| 2028 March | |||
| 2028-03-01 | 0.006399 | 0.006271 | 0.006527 |
| 2028-03-02 | 0.006386 | 0.006258 | 0.006513 |
| 2028-03-03 | 0.006432 | 0.006304 | 0.006561 |
| 2028-03-04 | 0.006382 | 0.006254 | 0.006509 |
| 2028-03-05 | 0.006383 | 0.006255 | 0.006511 |
| 2028-03-06 | 0.006333 | 0.006206 | 0.006459 |
| 2028-03-07 | 0.006352 | 0.006225 | 0.006479 |
| 2028-03-08 | 0.006332 | 0.006205 | 0.006458 |
| 2028-03-09 | 0.006282 | 0.006156 | 0.006408 |
| 2028-03-10 | 0.006233 | 0.006108 | 0.006358 |
| 2028-03-11 | 0.006184 | 0.006060 | 0.006307 |
| 2028-03-12 | 0.006201 | 0.006077 | 0.006325 |
| 2028-03-13 | 0.006153 | 0.006030 | 0.006276 |
| 2028-03-14 | 0.006104 | 0.005982 | 0.006226 |
| 2028-03-15 | 0.006149 | 0.006026 | 0.006272 |
| 2028-03-16 | 0.006100 | 0.005978 | 0.006222 |
| 2028-03-17 | 0.006052 | 0.005931 | 0.006173 |
| 2028-03-18 | 0.006096 | 0.005974 | 0.006218 |
| 2028-03-19 | 0.006084 | 0.005963 | 0.006206 |
| 2028-03-20 | 0.006079 | 0.005958 | 0.006201 |
| 2028-03-21 | 0.006112 | 0.005990 | 0.006235 |
| 2028-03-22 | 0.006157 | 0.006034 | 0.006280 |
| 2028-03-23 | 0.006202 | 0.006078 | 0.006326 |
| 2028-03-24 | 0.006177 | 0.006053 | 0.006300 |
| 2028-03-25 | 0.006161 | 0.006038 | 0.006284 |
| 2028-03-26 | 0.006160 | 0.006037 | 0.006283 |
| 2028-03-27 | 0.006205 | 0.006081 | 0.006329 |
| 2028-03-28 | 0.006251 | 0.006125 | 0.006376 |
| 2028-03-29 | 0.006201 | 0.006077 | 0.006325 |
| 2028-03-30 | 0.006205 | 0.006081 | 0.006329 |
| 2028-03-31 | 0.006156 | 0.006033 | 0.006279 |
| 2028 April | |||
| 2028-04-01 | 0.006166 | 0.006043 | 0.006289 |
| 2028-04-02 | 0.006193 | 0.006069 | 0.006317 |
| 2028-04-03 | 0.006144 | 0.006021 | 0.006267 |
| 2028-04-04 | 0.006144 | 0.006021 | 0.006267 |
| 2028-04-05 | 0.006189 | 0.006065 | 0.006313 |
| 2028-04-06 | 0.006140 | 0.006017 | 0.006263 |
| 2028-04-07 | 0.006102 | 0.005980 | 0.006224 |
| 2028-04-08 | 0.006054 | 0.005933 | 0.006175 |
| 2028-04-09 | 0.006014 | 0.005894 | 0.006134 |
| 2028-04-10 | 0.006051 | 0.005930 | 0.006172 |
| 2028-04-11 | 0.006096 | 0.005974 | 0.006217 |
| 2028-04-12 | 0.006128 | 0.006006 | 0.006251 |
| 2028-04-13 | 0.006080 | 0.005958 | 0.006201 |
| 2028-04-14 | 0.006032 | 0.005911 | 0.006153 |
| 2028-04-15 | 0.006043 | 0.005922 | 0.006164 |
| 2028-04-16 | 0.006087 | 0.005966 | 0.006209 |
| 2028-04-17 | 0.006039 | 0.005919 | 0.006160 |
| 2028-04-18 | 0.005992 | 0.005872 | 0.006112 |
| 2028-04-19 | 0.005992 | 0.005872 | 0.006112 |
| 2028-04-20 | 0.005974 | 0.005854 | 0.006093 |
| 2028-04-21 | 0.005954 | 0.005835 | 0.006073 |
| 2028-04-22 | 0.005928 | 0.005809 | 0.006046 |
| 2028-04-23 | 0.005935 | 0.005816 | 0.006054 |
| 2028-04-24 | 0.005955 | 0.005836 | 0.006074 |
| 2028-04-25 | 0.005912 | 0.005794 | 0.006030 |
| 2028-04-26 | 0.005865 | 0.005748 | 0.005982 |
| 2028-04-27 | 0.005908 | 0.005790 | 0.006026 |
| 2028-04-28 | 0.005911 | 0.005792 | 0.006029 |
| 2028-04-29 | 0.005954 | 0.005835 | 0.006073 |
| 2028-04-30 | 0.005907 | 0.005789 | 0.006025 |
| 2028 May | |||
| 2028-05-01 | 0.005909 | 0.005791 | 0.006027 |
| 2028-05-02 | 0.005892 | 0.005774 | 0.006010 |
| 2028-05-03 | 0.005886 | 0.005768 | 0.006003 |
| 2028-05-04 | 0.005884 | 0.005767 | 0.006002 |
| 2028-05-05 | 0.005927 | 0.005809 | 0.006046 |
| 2028-05-06 | 0.005899 | 0.005781 | 0.006016 |
| 2028-05-07 | 0.005852 | 0.005735 | 0.005969 |
| 2028-05-08 | 0.005806 | 0.005690 | 0.005922 |
| 2028-05-09 | 0.005760 | 0.005645 | 0.005875 |
| 2028-05-10 | 0.005802 | 0.005686 | 0.005918 |
| 2028-05-11 | 0.005756 | 0.005641 | 0.005872 |
| 2028-05-12 | 0.005779 | 0.005664 | 0.005895 |
| 2028-05-13 | 0.005822 | 0.005705 | 0.005938 |
| 2028-05-14 | 0.005776 | 0.005660 | 0.005891 |
| 2028-05-15 | 0.005730 | 0.005616 | 0.005845 |
| 2028-05-16 | 0.005772 | 0.005657 | 0.005887 |
| 2028-05-17 | 0.005726 | 0.005612 | 0.005841 |
| 2028-05-18 | 0.005681 | 0.005568 | 0.005795 |
| 2028-05-19 | 0.005723 | 0.005608 | 0.005837 |
| 2028-05-20 | 0.005751 | 0.005636 | 0.005866 |
| 2028-05-21 | 0.005752 | 0.005637 | 0.005867 |
| 2028-05-22 | 0.005780 | 0.005664 | 0.005896 |
| 2028-05-23 | 0.005797 | 0.005681 | 0.005913 |
| 2028-05-24 | 0.005839 | 0.005722 | 0.005956 |
| 2028-05-25 | 0.005840 | 0.005724 | 0.005957 |
| 2028-05-26 | 0.005858 | 0.005740 | 0.005975 |
| 2028-05-27 | 0.005898 | 0.005780 | 0.006016 |
| 2028-05-28 | 0.005898 | 0.005780 | 0.006016 |
| 2028-05-29 | 0.005892 | 0.005774 | 0.006010 |
| 2028-05-30 | 0.005845 | 0.005728 | 0.005962 |
| 2028-05-31 | 0.005808 | 0.005691 | 0.005924 |
| 2028 June | |||
| 2028-06-01 | 0.005784 | 0.005668 | 0.005899 |
| 2028-06-02 | 0.005738 | 0.005623 | 0.005853 |
| 2028-06-03 | 0.005754 | 0.005639 | 0.005869 |
| 2028-06-04 | 0.005754 | 0.005639 | 0.005869 |
| 2028-06-05 | 0.005773 | 0.005658 | 0.005889 |
| 2028-06-06 | 0.005816 | 0.005699 | 0.005932 |
| 2028-06-07 | 0.005770 | 0.005654 | 0.005885 |
| 2028-06-08 | 0.005724 | 0.005610 | 0.005839 |
| 2028-06-09 | 0.005679 | 0.005565 | 0.005793 |
| 2028-06-10 | 0.005721 | 0.005606 | 0.005835 |
| 2028-06-11 | 0.005730 | 0.005616 | 0.005845 |
| 2028-06-12 | 0.005705 | 0.005591 | 0.005819 |
| 2028-06-13 | 0.005710 | 0.005596 | 0.005824 |
| 2028-06-14 | 0.005701 | 0.005587 | 0.005815 |
| 2028-06-15 | 0.005711 | 0.005596 | 0.005825 |
| 2028-06-16 | 0.005752 | 0.005637 | 0.005867 |
| 2028-06-17 | 0.005778 | 0.005662 | 0.005893 |
| 2028-06-18 | 0.005791 | 0.005675 | 0.005907 |
| 2028-06-19 | 0.005754 | 0.005638 | 0.005869 |
| 2028-06-20 | 0.005731 | 0.005616 | 0.005845 |
| 2028-06-21 | 0.005685 | 0.005572 | 0.005799 |
| 2028-06-22 | 0.005662 | 0.005549 | 0.005775 |
| 2028-06-23 | 0.005617 | 0.005505 | 0.005730 |
| 2028-06-24 | 0.005658 | 0.005545 | 0.005772 |
| 2028-06-25 | 0.005658 | 0.005545 | 0.005772 |
| 2028-06-26 | 0.005614 | 0.005501 | 0.005726 |
| 2028-06-27 | 0.005596 | 0.005484 | 0.005707 |
| 2028-06-28 | 0.005636 | 0.005524 | 0.005749 |
| 2028-06-29 | 0.005678 | 0.005564 | 0.005791 |
| 2028-06-30 | 0.005719 | 0.005605 | 0.005834 |
| 2028 July | |||
| 2028-07-01 | 0.005761 | 0.005646 | 0.005876 |
| 2028-07-02 | 0.005716 | 0.005601 | 0.005830 |
| 2028-07-03 | 0.005671 | 0.005557 | 0.005784 |
| 2028-07-04 | 0.005647 | 0.005534 | 0.005760 |
| 2028-07-05 | 0.005688 | 0.005574 | 0.005802 |
| 2028-07-06 | 0.005643 | 0.005530 | 0.005756 |
| 2028-07-07 | 0.005685 | 0.005571 | 0.005798 |
| 2028-07-08 | 0.005640 | 0.005527 | 0.005753 |
| 2028-07-09 | 0.005645 | 0.005532 | 0.005758 |
| 2028-07-10 | 0.005686 | 0.005572 | 0.005800 |
| 2028-07-11 | 0.005641 | 0.005528 | 0.005754 |
| 2028-07-12 | 0.005598 | 0.005486 | 0.005710 |
| 2028-07-13 | 0.005596 | 0.005484 | 0.005708 |
| 2028-07-14 | 0.005552 | 0.005441 | 0.005663 |
| 2028-07-15 | 0.005540 | 0.005429 | 0.005650 |
| 2028-07-16 | 0.005580 | 0.005469 | 0.005692 |
| 2028-07-17 | 0.005578 | 0.005466 | 0.005689 |
| 2028-07-18 | 0.005619 | 0.005506 | 0.005731 |
| 2028-07-19 | 0.005617 | 0.005505 | 0.005730 |
| 2028-07-20 | 0.005637 | 0.005524 | 0.005750 |
| 2028-07-21 | 0.005678 | 0.005565 | 0.005792 |
| 2028-07-22 | 0.005634 | 0.005521 | 0.005746 |
| 2028-07-23 | 0.005675 | 0.005561 | 0.005788 |
| 2028-07-24 | 0.005677 | 0.005564 | 0.005791 |
| 2028-07-25 | 0.005651 | 0.005538 | 0.005764 |
| 2028-07-26 | 0.005606 | 0.005494 | 0.005719 |
| 2028-07-27 | 0.005607 | 0.005495 | 0.005719 |
| 2028-07-28 | 0.005620 | 0.005507 | 0.005732 |
| 2028-07-29 | 0.005661 | 0.005548 | 0.005774 |
| 2028-07-30 | 0.005616 | 0.005504 | 0.005729 |
| 2028-07-31 | 0.005616 | 0.005504 | 0.005729 |
| 2028 August | |||
| 2028-08-01 | 0.005598 | 0.005486 | 0.005710 |
| 2028-08-02 | 0.005554 | 0.005443 | 0.005665 |
| 2028-08-03 | 0.005595 | 0.005483 | 0.005707 |
| 2028-08-04 | 0.005636 | 0.005523 | 0.005748 |
| 2028-08-05 | 0.005591 | 0.005480 | 0.005703 |
| 2028-08-06 | 0.005597 | 0.005485 | 0.005709 |
| 2028-08-07 | 0.005594 | 0.005483 | 0.005706 |
| 2028-08-08 | 0.005604 | 0.005492 | 0.005716 |
| 2028-08-09 | 0.005626 | 0.005514 | 0.005739 |
| 2028-08-10 | 0.005582 | 0.005470 | 0.005694 |
| 2028-08-11 | 0.005538 | 0.005427 | 0.005649 |
| 2028-08-12 | 0.005579 | 0.005467 | 0.005690 |
| 2028-08-13 | 0.005547 | 0.005436 | 0.005658 |
| 2028-08-14 | 0.005548 | 0.005437 | 0.005658 |
| 2028-08-15 | 0.005564 | 0.005452 | 0.005675 |
| 2028-08-16 | 0.005584 | 0.005472 | 0.005696 |
| 2028-08-17 | 0.005559 | 0.005448 | 0.005670 |
| 2028-08-18 | 0.005579 | 0.005467 | 0.005690 |
| 2028-08-19 | 0.005605 | 0.005493 | 0.005717 |
| 2028-08-20 | 0.005605 | 0.005493 | 0.005717 |
| 2028-08-21 | 0.005606 | 0.005494 | 0.005718 |
| 2028-08-22 | 0.005606 | 0.005494 | 0.005718 |
| 2028-08-23 | 0.005562 | 0.005451 | 0.005673 |
| 2028-08-24 | 0.005518 | 0.005408 | 0.005629 |
| 2028-08-25 | 0.005518 | 0.005408 | 0.005628 |
| 2028-08-26 | 0.005474 | 0.005365 | 0.005584 |
| 2028-08-27 | 0.005468 | 0.005358 | 0.005577 |
| 2028-08-28 | 0.005467 | 0.005357 | 0.005576 |
| 2028-08-29 | 0.005460 | 0.005351 | 0.005570 |
| 2028-08-30 | 0.005417 | 0.005309 | 0.005526 |
| 2028-08-31 | 0.005400 | 0.005292 | 0.005508 |
| 2028 September | |||
| 2028-09-01 | 0.005440 | 0.005331 | 0.005548 |
| 2028-09-02 | 0.005424 | 0.005315 | 0.005532 |
| 2028-09-03 | 0.005437 | 0.005328 | 0.005546 |
| 2028-09-04 | 0.005437 | 0.005328 | 0.005546 |
| 2028-09-05 | 0.005438 | 0.005330 | 0.005547 |
| 2028-09-06 | 0.005430 | 0.005321 | 0.005539 |
| 2028-09-07 | 0.005387 | 0.005279 | 0.005495 |
| 2028-09-08 | 0.005427 | 0.005318 | 0.005535 |
| 2028-09-09 | 0.005466 | 0.005357 | 0.005576 |
| 2028-09-10 | 0.005448 | 0.005339 | 0.005557 |
| 2028-09-11 | 0.005448 | 0.005339 | 0.005557 |
| 2028-09-12 | 0.005417 | 0.005309 | 0.005525 |
| 2028-09-13 | 0.005456 | 0.005347 | 0.005565 |
| 2028-09-14 | 0.005479 | 0.005370 | 0.005589 |
| 2028-09-15 | 0.005447 | 0.005338 | 0.005556 |
| 2028-09-16 | 0.005417 | 0.005309 | 0.005526 |
| 2028-09-17 | 0.005457 | 0.005348 | 0.005566 |
| 2028-09-18 | 0.005460 | 0.005351 | 0.005570 |
| 2028-09-19 | 0.005437 | 0.005328 | 0.005546 |
| 2028-09-20 | 0.005448 | 0.005339 | 0.005556 |
| 2028-09-21 | 0.005474 | 0.005364 | 0.005583 |
| 2028-09-22 | 0.005431 | 0.005322 | 0.005539 |
| 2028-09-23 | 0.005388 | 0.005280 | 0.005496 |
| 2028-09-24 | 0.005361 | 0.005254 | 0.005469 |
| 2028-09-25 | 0.005361 | 0.005254 | 0.005469 |
| 2028-09-26 | 0.005401 | 0.005293 | 0.005509 |
| 2028-09-27 | 0.005382 | 0.005274 | 0.005489 |
| 2028-09-28 | 0.005418 | 0.005310 | 0.005527 |
| 2028-09-29 | 0.005376 | 0.005268 | 0.005483 |
| 2028-09-30 | 0.005333 | 0.005226 | 0.005440 |
| 2028 October | |||
| 2028-10-01 | 0.005339 | 0.005233 | 0.005446 |
| 2028-10-02 | 0.005297 | 0.005191 | 0.005403 |
| 2028-10-03 | 0.005336 | 0.005229 | 0.005443 |
| 2028-10-04 | 0.005356 | 0.005249 | 0.005463 |
| 2028-10-05 | 0.005357 | 0.005250 | 0.005464 |
| 2028-10-06 | 0.005341 | 0.005234 | 0.005448 |
| 2028-10-07 | 0.005327 | 0.005220 | 0.005433 |
| 2028-10-08 | 0.005328 | 0.005222 | 0.005435 |
| 2028-10-09 | 0.005322 | 0.005216 | 0.005429 |
| 2028-10-10 | 0.005281 | 0.005175 | 0.005386 |
| 2028-10-11 | 0.005239 | 0.005134 | 0.005344 |
| 2028-10-12 | 0.005277 | 0.005172 | 0.005383 |
| 2028-10-13 | 0.005261 | 0.005156 | 0.005366 |
| 2028-10-14 | 0.005299 | 0.005193 | 0.005405 |
| 2028-10-15 | 0.005303 | 0.005197 | 0.005409 |
| 2028-10-16 | 0.005298 | 0.005192 | 0.005404 |
| 2028-10-17 | 0.005280 | 0.005174 | 0.005386 |
| 2028-10-18 | 0.005258 | 0.005153 | 0.005364 |
| 2028-10-19 | 0.005297 | 0.005191 | 0.005403 |
| 2028-10-20 | 0.005336 | 0.005229 | 0.005442 |
| 2028-10-21 | 0.005353 | 0.005246 | 0.005460 |
| 2028-10-22 | 0.005350 | 0.005243 | 0.005457 |
| 2028-10-23 | 0.005326 | 0.005220 | 0.005433 |
| 2028-10-24 | 0.005284 | 0.005179 | 0.005390 |
| 2028-10-25 | 0.005243 | 0.005138 | 0.005348 |
| 2028-10-26 | 0.005244 | 0.005139 | 0.005349 |
| 2028-10-27 | 0.005209 | 0.005105 | 0.005314 |
| 2028-10-28 | 0.005186 | 0.005082 | 0.005290 |
| 2028-10-29 | 0.005194 | 0.005090 | 0.005298 |
| 2028-10-30 | 0.005230 | 0.005125 | 0.005334 |
| 2028-10-31 | 0.005237 | 0.005132 | 0.005342 |
| 2028 November | |||
| 2028-11-01 | 0.005205 | 0.005100 | 0.005309 |
| 2028-11-02 | 0.005175 | 0.005071 | 0.005278 |