Current BND/XAG rate: â–¼ 0.0161 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002180 | 0.002136 | 0.002223 |
| 2031-01-02 | 0.002196 | 0.002152 | 0.002240 |
| 2031-01-03 | 0.002212 | 0.002168 | 0.002256 |
| 2031-01-04 | 0.002194 | 0.002151 | 0.002238 |
| 2031-01-05 | 0.002197 | 0.002153 | 0.002241 |
| 2031-01-06 | 0.002196 | 0.002152 | 0.002240 |
| 2031-01-07 | 0.002199 | 0.002155 | 0.002243 |
| 2031-01-08 | 0.002208 | 0.002164 | 0.002252 |
| 2031-01-09 | 0.002191 | 0.002147 | 0.002235 |
| 2031-01-10 | 0.002173 | 0.002130 | 0.002217 |
| 2031-01-11 | 0.002189 | 0.002146 | 0.002233 |
| 2031-01-12 | 0.002177 | 0.002133 | 0.002221 |
| 2031-01-13 | 0.002177 | 0.002134 | 0.002221 |
| 2031-01-14 | 0.002184 | 0.002140 | 0.002227 |
| 2031-01-15 | 0.002192 | 0.002148 | 0.002235 |
| 2031-01-16 | 0.002182 | 0.002138 | 0.002225 |
| 2031-01-17 | 0.002189 | 0.002146 | 0.002233 |
| 2031-01-18 | 0.002200 | 0.002156 | 0.002244 |
| 2031-01-19 | 0.002200 | 0.002156 | 0.002244 |
| 2031-01-20 | 0.002200 | 0.002156 | 0.002244 |
| 2031-01-21 | 0.002200 | 0.002156 | 0.002244 |
| 2031-01-22 | 0.002183 | 0.002139 | 0.002227 |
| 2031-01-23 | 0.002166 | 0.002122 | 0.002209 |
| 2031-01-24 | 0.002166 | 0.002122 | 0.002209 |
| 2031-01-25 | 0.002149 | 0.002106 | 0.002191 |
| 2031-01-26 | 0.002146 | 0.002103 | 0.002189 |
| 2031-01-27 | 0.002146 | 0.002103 | 0.002188 |
| 2031-01-28 | 0.002143 | 0.002100 | 0.002186 |
| 2031-01-29 | 0.002126 | 0.002084 | 0.002169 |
| 2031-01-30 | 0.002119 | 0.002077 | 0.002162 |
| 2031-01-31 | 0.002135 | 0.002092 | 0.002178 |
| 2031 February | |||
| 2031-02-01 | 0.002129 | 0.002086 | 0.002171 |
| 2031-02-02 | 0.002134 | 0.002091 | 0.002177 |
| 2031-02-03 | 0.002134 | 0.002091 | 0.002177 |
| 2031-02-04 | 0.002134 | 0.002092 | 0.002177 |
| 2031-02-05 | 0.002131 | 0.002088 | 0.002174 |
| 2031-02-06 | 0.002114 | 0.002072 | 0.002157 |
| 2031-02-07 | 0.002130 | 0.002087 | 0.002172 |
| 2031-02-08 | 0.002145 | 0.002102 | 0.002188 |
| 2031-02-09 | 0.002138 | 0.002095 | 0.002181 |
| 2031-02-10 | 0.002138 | 0.002095 | 0.002181 |
| 2031-02-11 | 0.002126 | 0.002083 | 0.002168 |
| 2031-02-12 | 0.002141 | 0.002098 | 0.002184 |
| 2031-02-13 | 0.002150 | 0.002107 | 0.002193 |
| 2031-02-14 | 0.002138 | 0.002095 | 0.002180 |
| 2031-02-15 | 0.002126 | 0.002084 | 0.002169 |
| 2031-02-16 | 0.002142 | 0.002099 | 0.002185 |
| 2031-02-17 | 0.002143 | 0.002100 | 0.002186 |
| 2031-02-18 | 0.002134 | 0.002091 | 0.002176 |
| 2031-02-19 | 0.002138 | 0.002095 | 0.002181 |
| 2031-02-20 | 0.002148 | 0.002105 | 0.002191 |
| 2031-02-21 | 0.002131 | 0.002089 | 0.002174 |
| 2031-02-22 | 0.002115 | 0.002072 | 0.002157 |
| 2031-02-23 | 0.002104 | 0.002062 | 0.002146 |
| 2031-02-24 | 0.002104 | 0.002062 | 0.002146 |
| 2031-02-25 | 0.002120 | 0.002077 | 0.002162 |
| 2031-02-26 | 0.002112 | 0.002070 | 0.002154 |
| 2031-02-27 | 0.002126 | 0.002084 | 0.002169 |
| 2031-02-28 | 0.002110 | 0.002068 | 0.002152 |
| 2031 March | |||
| 2031-03-01 | 0.002093 | 0.002051 | 0.002135 |
| 2031-03-02 | 0.002096 | 0.002054 | 0.002137 |
| 2031-03-03 | 0.002079 | 0.002037 | 0.002121 |
| 2031-03-04 | 0.002094 | 0.002052 | 0.002136 |
| 2031-03-05 | 0.002102 | 0.002060 | 0.002144 |
| 2031-03-06 | 0.002102 | 0.002060 | 0.002144 |
| 2031-03-07 | 0.002096 | 0.002054 | 0.002138 |
| 2031-03-08 | 0.002091 | 0.002049 | 0.002132 |
| 2031-03-09 | 0.002091 | 0.002049 | 0.002133 |
| 2031-03-10 | 0.002089 | 0.002047 | 0.002131 |
| 2031-03-11 | 0.002072 | 0.002031 | 0.002114 |
| 2031-03-12 | 0.002056 | 0.002015 | 0.002097 |
| 2031-03-13 | 0.002071 | 0.002030 | 0.002113 |
| 2031-03-14 | 0.002065 | 0.002023 | 0.002106 |
| 2031-03-15 | 0.002080 | 0.002038 | 0.002121 |
| 2031-03-16 | 0.002081 | 0.002040 | 0.002123 |
| 2031-03-17 | 0.002079 | 0.002038 | 0.002121 |
| 2031-03-18 | 0.002072 | 0.002031 | 0.002114 |
| 2031-03-19 | 0.002064 | 0.002023 | 0.002105 |
| 2031-03-20 | 0.002079 | 0.002037 | 0.002120 |
| 2031-03-21 | 0.002094 | 0.002052 | 0.002136 |
| 2031-03-22 | 0.002101 | 0.002059 | 0.002143 |
| 2031-03-23 | 0.002100 | 0.002058 | 0.002142 |
| 2031-03-24 | 0.002090 | 0.002049 | 0.002132 |
| 2031-03-25 | 0.002074 | 0.002032 | 0.002115 |
| 2031-03-26 | 0.002058 | 0.002016 | 0.002099 |
| 2031-03-27 | 0.002058 | 0.002017 | 0.002099 |
| 2031-03-28 | 0.002045 | 0.002004 | 0.002085 |
| 2031-03-29 | 0.002035 | 0.001995 | 0.002076 |
| 2031-03-30 | 0.002038 | 0.001998 | 0.002079 |
| 2031-03-31 | 0.002052 | 0.002011 | 0.002093 |
| 2031 April | |||
| 2031-04-01 | 0.002055 | 0.002014 | 0.002096 |
| 2031-04-02 | 0.002043 | 0.002002 | 0.002083 |
| 2031-04-03 | 0.002031 | 0.001990 | 0.002072 |
| 2031-04-04 | 0.002046 | 0.002005 | 0.002087 |
| 2031-04-05 | 0.002048 | 0.002007 | 0.002089 |
| 2031-04-06 | 0.002048 | 0.002007 | 0.002089 |
| 2031-04-07 | 0.002043 | 0.002002 | 0.002084 |
| 2031-04-08 | 0.002050 | 0.002009 | 0.002091 |
| 2031-04-09 | 0.002065 | 0.002024 | 0.002107 |
| 2031-04-10 | 0.002049 | 0.002008 | 0.002090 |
| 2031-04-11 | 0.002033 | 0.001992 | 0.002074 |
| 2031-04-12 | 0.002017 | 0.001977 | 0.002057 |
| 2031-04-13 | 0.002032 | 0.001991 | 0.002072 |
| 2031-04-14 | 0.002032 | 0.001991 | 0.002073 |
| 2031-04-15 | 0.002018 | 0.001977 | 0.002058 |
| 2031-04-16 | 0.002032 | 0.001992 | 0.002073 |
| 2031-04-17 | 0.002018 | 0.001978 | 0.002059 |
| 2031-04-18 | 0.002022 | 0.001981 | 0.002062 |
| 2031-04-19 | 0.002006 | 0.001966 | 0.002046 |
| 2031-04-20 | 0.002021 | 0.001980 | 0.002061 |
| 2031-04-21 | 0.002005 | 0.001965 | 0.002045 |
| 2031-04-22 | 0.001989 | 0.001949 | 0.002029 |
| 2031-04-23 | 0.001986 | 0.001946 | 0.002025 |
| 2031-04-24 | 0.001983 | 0.001944 | 0.002023 |
| 2031-04-25 | 0.001977 | 0.001937 | 0.002016 |
| 2031-04-26 | 0.001975 | 0.001935 | 0.002014 |
| 2031-04-27 | 0.001978 | 0.001939 | 0.002018 |
| 2031-04-28 | 0.001993 | 0.001953 | 0.002033 |
| 2031-04-29 | 0.001977 | 0.001938 | 0.002017 |
| 2031-04-30 | 0.001981 | 0.001941 | 0.002020 |
| 2031 May | |||
| 2031-05-01 | 0.001981 | 0.001942 | 0.002021 |
| 2031-05-02 | 0.001966 | 0.001926 | 0.002005 |
| 2031-05-03 | 0.001958 | 0.001918 | 0.001997 |
| 2031-05-04 | 0.001955 | 0.001916 | 0.001994 |
| 2031-05-05 | 0.001949 | 0.001910 | 0.001988 |
| 2031-05-06 | 0.001938 | 0.001899 | 0.001976 |
| 2031-05-07 | 0.001952 | 0.001913 | 0.001991 |
| 2031-05-08 | 0.001966 | 0.001927 | 0.002005 |
| 2031-05-09 | 0.001951 | 0.001912 | 0.001990 |
| 2031-05-10 | 0.001935 | 0.001896 | 0.001974 |
| 2031-05-11 | 0.001933 | 0.001894 | 0.001972 |
| 2031-05-12 | 0.001918 | 0.001879 | 0.001956 |
| 2031-05-13 | 0.001908 | 0.001870 | 0.001946 |
| 2031-05-14 | 0.001895 | 0.001857 | 0.001933 |
| 2031-05-15 | 0.001897 | 0.001859 | 0.001935 |
| 2031-05-16 | 0.001882 | 0.001845 | 0.001920 |
| 2031-05-17 | 0.001867 | 0.001830 | 0.001905 |
| 2031-05-18 | 0.001868 | 0.001830 | 0.001905 |
| 2031-05-19 | 0.001853 | 0.001816 | 0.001890 |
| 2031-05-20 | 0.001840 | 0.001803 | 0.001877 |
| 2031-05-21 | 0.001839 | 0.001802 | 0.001876 |
| 2031-05-22 | 0.001835 | 0.001798 | 0.001872 |
| 2031-05-23 | 0.001848 | 0.001811 | 0.001885 |
| 2031-05-24 | 0.001834 | 0.001797 | 0.001870 |
| 2031-05-25 | 0.001834 | 0.001797 | 0.001871 |
| 2031-05-26 | 0.001820 | 0.001783 | 0.001856 |
| 2031-05-27 | 0.001825 | 0.001789 | 0.001862 |
| 2031-05-28 | 0.001819 | 0.001783 | 0.001856 |
| 2031-05-29 | 0.001805 | 0.001769 | 0.001841 |
| 2031-05-30 | 0.001791 | 0.001755 | 0.001827 |
| 2031-05-31 | 0.001777 | 0.001741 | 0.001812 |
| 2031 June | |||
| 2031-06-01 | 0.001782 | 0.001746 | 0.001818 |
| 2031-06-02 | 0.001768 | 0.001733 | 0.001803 |
| 2031-06-03 | 0.001754 | 0.001719 | 0.001789 |
| 2031-06-04 | 0.001767 | 0.001731 | 0.001802 |
| 2031-06-05 | 0.001753 | 0.001718 | 0.001788 |
| 2031-06-06 | 0.001739 | 0.001704 | 0.001774 |
| 2031-06-07 | 0.001752 | 0.001717 | 0.001787 |
| 2031-06-08 | 0.001748 | 0.001713 | 0.001783 |
| 2031-06-09 | 0.001747 | 0.001712 | 0.001782 |
| 2031-06-10 | 0.001756 | 0.001721 | 0.001791 |
| 2031-06-11 | 0.001769 | 0.001734 | 0.001805 |
| 2031-06-12 | 0.001782 | 0.001747 | 0.001818 |
| 2031-06-13 | 0.001775 | 0.001739 | 0.001810 |
| 2031-06-14 | 0.001770 | 0.001735 | 0.001806 |
| 2031-06-15 | 0.001770 | 0.001735 | 0.001805 |
| 2031-06-16 | 0.001783 | 0.001747 | 0.001819 |
| 2031-06-17 | 0.001796 | 0.001760 | 0.001832 |
| 2031-06-18 | 0.001782 | 0.001746 | 0.001818 |
| 2031-06-19 | 0.001783 | 0.001747 | 0.001819 |
| 2031-06-20 | 0.001769 | 0.001734 | 0.001804 |
| 2031-06-21 | 0.001772 | 0.001736 | 0.001807 |
| 2031-06-22 | 0.001779 | 0.001744 | 0.001815 |
| 2031-06-23 | 0.001765 | 0.001730 | 0.001801 |
| 2031-06-24 | 0.001765 | 0.001730 | 0.001801 |
| 2031-06-25 | 0.001778 | 0.001743 | 0.001814 |
| 2031-06-26 | 0.001764 | 0.001729 | 0.001800 |
| 2031-06-27 | 0.001753 | 0.001718 | 0.001789 |
| 2031-06-28 | 0.001740 | 0.001705 | 0.001774 |
| 2031-06-29 | 0.001728 | 0.001694 | 0.001763 |
| 2031-06-30 | 0.001739 | 0.001704 | 0.001774 |
| 2031 July | |||
| 2031-07-01 | 0.001752 | 0.001716 | 0.001787 |
| 2031-07-02 | 0.001761 | 0.001726 | 0.001796 |
| 2031-07-03 | 0.001747 | 0.001712 | 0.001782 |
| 2031-07-04 | 0.001733 | 0.001699 | 0.001768 |
| 2031-07-05 | 0.001736 | 0.001702 | 0.001771 |
| 2031-07-06 | 0.001749 | 0.001714 | 0.001784 |
| 2031-07-07 | 0.001735 | 0.001701 | 0.001770 |
| 2031-07-08 | 0.001722 | 0.001687 | 0.001756 |
| 2031-07-09 | 0.001722 | 0.001687 | 0.001756 |
| 2031-07-10 | 0.001716 | 0.001682 | 0.001751 |
| 2031-07-11 | 0.001711 | 0.001677 | 0.001745 |
| 2031-07-12 | 0.001703 | 0.001669 | 0.001737 |
| 2031-07-13 | 0.001705 | 0.001671 | 0.001740 |
| 2031-07-14 | 0.001711 | 0.001677 | 0.001745 |
| 2031-07-15 | 0.001699 | 0.001665 | 0.001733 |
| 2031-07-16 | 0.001685 | 0.001652 | 0.001719 |
| 2031-07-17 | 0.001698 | 0.001664 | 0.001732 |
| 2031-07-18 | 0.001698 | 0.001664 | 0.001732 |
| 2031-07-19 | 0.001711 | 0.001677 | 0.001745 |
| 2031-07-20 | 0.001697 | 0.001663 | 0.001731 |
| 2031-07-21 | 0.001698 | 0.001664 | 0.001732 |
| 2031-07-22 | 0.001693 | 0.001659 | 0.001727 |
| 2031-07-23 | 0.001691 | 0.001657 | 0.001725 |
| 2031-07-24 | 0.001691 | 0.001657 | 0.001725 |
| 2031-07-25 | 0.001703 | 0.001669 | 0.001737 |
| 2031-07-26 | 0.001695 | 0.001661 | 0.001729 |
| 2031-07-27 | 0.001682 | 0.001648 | 0.001715 |
| 2031-07-28 | 0.001668 | 0.001635 | 0.001702 |
| 2031-07-29 | 0.001655 | 0.001622 | 0.001688 |
| 2031-07-30 | 0.001667 | 0.001634 | 0.001701 |
| 2031-07-31 | 0.001654 | 0.001621 | 0.001687 |
| 2031 August | |||
| 2031-08-01 | 0.001661 | 0.001627 | 0.001694 |
| 2031-08-02 | 0.001673 | 0.001639 | 0.001706 |
| 2031-08-03 | 0.001660 | 0.001626 | 0.001693 |
| 2031-08-04 | 0.001647 | 0.001614 | 0.001679 |
| 2031-08-05 | 0.001659 | 0.001625 | 0.001692 |
| 2031-08-06 | 0.001645 | 0.001613 | 0.001678 |
| 2031-08-07 | 0.001633 | 0.001600 | 0.001665 |
| 2031-08-08 | 0.001644 | 0.001612 | 0.001677 |
| 2031-08-09 | 0.001653 | 0.001620 | 0.001686 |
| 2031-08-10 | 0.001653 | 0.001620 | 0.001686 |
| 2031-08-11 | 0.001661 | 0.001628 | 0.001694 |
| 2031-08-12 | 0.001666 | 0.001632 | 0.001699 |
| 2031-08-13 | 0.001678 | 0.001644 | 0.001711 |
| 2031-08-14 | 0.001678 | 0.001645 | 0.001712 |
| 2031-08-15 | 0.001683 | 0.001649 | 0.001717 |
| 2031-08-16 | 0.001695 | 0.001661 | 0.001729 |
| 2031-08-17 | 0.001695 | 0.001661 | 0.001729 |
| 2031-08-18 | 0.001693 | 0.001659 | 0.001727 |
| 2031-08-19 | 0.001680 | 0.001646 | 0.001713 |
| 2031-08-20 | 0.001669 | 0.001635 | 0.001702 |
| 2031-08-21 | 0.001662 | 0.001629 | 0.001695 |
| 2031-08-22 | 0.001649 | 0.001616 | 0.001682 |
| 2031-08-23 | 0.001653 | 0.001620 | 0.001686 |
| 2031-08-24 | 0.001653 | 0.001620 | 0.001686 |
| 2031-08-25 | 0.001659 | 0.001626 | 0.001692 |
| 2031-08-26 | 0.001671 | 0.001638 | 0.001704 |
| 2031-08-27 | 0.001658 | 0.001625 | 0.001691 |
| 2031-08-28 | 0.001645 | 0.001612 | 0.001678 |
| 2031-08-29 | 0.001632 | 0.001599 | 0.001664 |
| 2031-08-30 | 0.001644 | 0.001611 | 0.001677 |
| 2031-08-31 | 0.001647 | 0.001614 | 0.001679 |
| 2031 September | |||
| 2031-09-01 | 0.001639 | 0.001607 | 0.001672 |
| 2031-09-02 | 0.001641 | 0.001608 | 0.001674 |
| 2031-09-03 | 0.001638 | 0.001605 | 0.001671 |
| 2031-09-04 | 0.001641 | 0.001608 | 0.001674 |
| 2031-09-05 | 0.001653 | 0.001620 | 0.001686 |
| 2031-09-06 | 0.001660 | 0.001627 | 0.001693 |
| 2031-09-07 | 0.001664 | 0.001631 | 0.001697 |
| 2031-09-08 | 0.001653 | 0.001620 | 0.001686 |
| 2031-09-09 | 0.001647 | 0.001614 | 0.001680 |
| 2031-09-10 | 0.001634 | 0.001601 | 0.001666 |
| 2031-09-11 | 0.001627 | 0.001594 | 0.001659 |
| 2031-09-12 | 0.001614 | 0.001582 | 0.001646 |
| 2031-09-13 | 0.001626 | 0.001593 | 0.001658 |
| 2031-09-14 | 0.001626 | 0.001593 | 0.001658 |
| 2031-09-15 | 0.001613 | 0.001581 | 0.001645 |
| 2031-09-16 | 0.001608 | 0.001576 | 0.001640 |
| 2031-09-17 | 0.001620 | 0.001587 | 0.001652 |
| 2031-09-18 | 0.001631 | 0.001599 | 0.001664 |
| 2031-09-19 | 0.001643 | 0.001611 | 0.001676 |
| 2031-09-20 | 0.001655 | 0.001622 | 0.001688 |
| 2031-09-21 | 0.001642 | 0.001609 | 0.001675 |
| 2031-09-22 | 0.001629 | 0.001597 | 0.001662 |
| 2031-09-23 | 0.001623 | 0.001590 | 0.001655 |
| 2031-09-24 | 0.001634 | 0.001602 | 0.001667 |
| 2031-09-25 | 0.001622 | 0.001589 | 0.001654 |
| 2031-09-26 | 0.001633 | 0.001601 | 0.001666 |
| 2031-09-27 | 0.001621 | 0.001588 | 0.001653 |
| 2031-09-28 | 0.001622 | 0.001590 | 0.001654 |
| 2031-09-29 | 0.001634 | 0.001601 | 0.001667 |
| 2031-09-30 | 0.001621 | 0.001589 | 0.001653 |
| 2031 October | |||
| 2031-10-01 | 0.001609 | 0.001576 | 0.001641 |
| 2031-10-02 | 0.001608 | 0.001576 | 0.001640 |
| 2031-10-03 | 0.001595 | 0.001563 | 0.001627 |
| 2031-10-04 | 0.001592 | 0.001560 | 0.001624 |
| 2031-10-05 | 0.001603 | 0.001571 | 0.001635 |
| 2031-10-06 | 0.001603 | 0.001571 | 0.001635 |
| 2031-10-07 | 0.001614 | 0.001582 | 0.001647 |
| 2031-10-08 | 0.001614 | 0.001582 | 0.001646 |
| 2031-10-09 | 0.001620 | 0.001587 | 0.001652 |
| 2031-10-10 | 0.001632 | 0.001599 | 0.001664 |
| 2031-10-11 | 0.001619 | 0.001586 | 0.001651 |
| 2031-10-12 | 0.001631 | 0.001598 | 0.001663 |
| 2031-10-13 | 0.001631 | 0.001599 | 0.001664 |
| 2031-10-14 | 0.001624 | 0.001591 | 0.001656 |
| 2031-10-15 | 0.001611 | 0.001579 | 0.001643 |
| 2031-10-16 | 0.001611 | 0.001579 | 0.001643 |
| 2031-10-17 | 0.001615 | 0.001583 | 0.001647 |
| 2031-10-18 | 0.001627 | 0.001594 | 0.001659 |
| 2031-10-19 | 0.001614 | 0.001582 | 0.001646 |
| 2031-10-20 | 0.001614 | 0.001582 | 0.001646 |
| 2031-10-21 | 0.001609 | 0.001576 | 0.001641 |
| 2031-10-22 | 0.001596 | 0.001564 | 0.001628 |
| 2031-10-23 | 0.001608 | 0.001575 | 0.001640 |
| 2031-10-24 | 0.001619 | 0.001587 | 0.001652 |
| 2031-10-25 | 0.001607 | 0.001575 | 0.001639 |
| 2031-10-26 | 0.001608 | 0.001576 | 0.001640 |
| 2031-10-27 | 0.001608 | 0.001575 | 0.001640 |
| 2031-10-28 | 0.001610 | 0.001578 | 0.001642 |
| 2031-10-29 | 0.001617 | 0.001584 | 0.001649 |
| 2031-10-30 | 0.001604 | 0.001572 | 0.001636 |
| 2031-10-31 | 0.001591 | 0.001559 | 0.001623 |
| 2031 November | |||
| 2031-11-01 | 0.001603 | 0.001571 | 0.001635 |
| 2031-11-02 | 0.001594 | 0.001562 | 0.001626 |