Current BND/XAG rate: â–¼ 0.0161 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004505 | 0.004415 | 0.004595 |
| 2029-01-02 | 0.004469 | 0.004380 | 0.004558 |
| 2029-01-03 | 0.004502 | 0.004412 | 0.004592 |
| 2029-01-04 | 0.004466 | 0.004377 | 0.004556 |
| 2029-01-05 | 0.004431 | 0.004342 | 0.004520 |
| 2029-01-06 | 0.004463 | 0.004374 | 0.004553 |
| 2029-01-07 | 0.004455 | 0.004366 | 0.004544 |
| 2029-01-08 | 0.004451 | 0.004362 | 0.004540 |
| 2029-01-09 | 0.004475 | 0.004386 | 0.004565 |
| 2029-01-10 | 0.004508 | 0.004418 | 0.004598 |
| 2029-01-11 | 0.004541 | 0.004450 | 0.004632 |
| 2029-01-12 | 0.004522 | 0.004432 | 0.004613 |
| 2029-01-13 | 0.004511 | 0.004421 | 0.004601 |
| 2029-01-14 | 0.004510 | 0.004420 | 0.004600 |
| 2029-01-15 | 0.004543 | 0.004452 | 0.004634 |
| 2029-01-16 | 0.004576 | 0.004485 | 0.004668 |
| 2029-01-17 | 0.004540 | 0.004449 | 0.004631 |
| 2029-01-18 | 0.004543 | 0.004452 | 0.004634 |
| 2029-01-19 | 0.004507 | 0.004417 | 0.004597 |
| 2029-01-20 | 0.004514 | 0.004424 | 0.004605 |
| 2029-01-21 | 0.004534 | 0.004443 | 0.004625 |
| 2029-01-22 | 0.004498 | 0.004408 | 0.004588 |
| 2029-01-23 | 0.004498 | 0.004408 | 0.004588 |
| 2029-01-24 | 0.004531 | 0.004441 | 0.004622 |
| 2029-01-25 | 0.004496 | 0.004406 | 0.004585 |
| 2029-01-26 | 0.004468 | 0.004379 | 0.004557 |
| 2029-01-27 | 0.004433 | 0.004344 | 0.004521 |
| 2029-01-28 | 0.004403 | 0.004315 | 0.004491 |
| 2029-01-29 | 0.004430 | 0.004342 | 0.004519 |
| 2029-01-30 | 0.004463 | 0.004374 | 0.004552 |
| 2029-01-31 | 0.004487 | 0.004397 | 0.004576 |
| 2029 February | |||
| 2029-02-01 | 0.004451 | 0.004362 | 0.004540 |
| 2029-02-02 | 0.004416 | 0.004328 | 0.004505 |
| 2029-02-03 | 0.004425 | 0.004336 | 0.004513 |
| 2029-02-04 | 0.004457 | 0.004368 | 0.004546 |
| 2029-02-05 | 0.004422 | 0.004333 | 0.004510 |
| 2029-02-06 | 0.004387 | 0.004299 | 0.004475 |
| 2029-02-07 | 0.004387 | 0.004299 | 0.004475 |
| 2029-02-08 | 0.004374 | 0.004286 | 0.004461 |
| 2029-02-09 | 0.004359 | 0.004272 | 0.004447 |
| 2029-02-10 | 0.004340 | 0.004253 | 0.004427 |
| 2029-02-11 | 0.004345 | 0.004258 | 0.004432 |
| 2029-02-12 | 0.004360 | 0.004273 | 0.004447 |
| 2029-02-13 | 0.004328 | 0.004242 | 0.004415 |
| 2029-02-14 | 0.004294 | 0.004208 | 0.004380 |
| 2029-02-15 | 0.004326 | 0.004239 | 0.004412 |
| 2029-02-16 | 0.004327 | 0.004241 | 0.004414 |
| 2029-02-17 | 0.004359 | 0.004272 | 0.004446 |
| 2029-02-18 | 0.004325 | 0.004238 | 0.004411 |
| 2029-02-19 | 0.004326 | 0.004240 | 0.004413 |
| 2029-02-20 | 0.004314 | 0.004227 | 0.004400 |
| 2029-02-21 | 0.004309 | 0.004223 | 0.004395 |
| 2029-02-22 | 0.004308 | 0.004222 | 0.004394 |
| 2029-02-23 | 0.004340 | 0.004253 | 0.004426 |
| 2029-02-24 | 0.004319 | 0.004232 | 0.004405 |
| 2029-02-25 | 0.004285 | 0.004199 | 0.004370 |
| 2029-02-26 | 0.004251 | 0.004166 | 0.004336 |
| 2029-02-27 | 0.004217 | 0.004133 | 0.004302 |
| 2029-02-28 | 0.004248 | 0.004163 | 0.004333 |
| 2029 March | |||
| 2029-03-01 | 0.004215 | 0.004130 | 0.004299 |
| 2029-03-02 | 0.004231 | 0.004147 | 0.004316 |
| 2029-03-03 | 0.004262 | 0.004177 | 0.004347 |
| 2029-03-04 | 0.004229 | 0.004144 | 0.004313 |
| 2029-03-05 | 0.004195 | 0.004111 | 0.004279 |
| 2029-03-06 | 0.004226 | 0.004141 | 0.004310 |
| 2029-03-07 | 0.004193 | 0.004109 | 0.004277 |
| 2029-03-08 | 0.004160 | 0.004076 | 0.004243 |
| 2029-03-09 | 0.004190 | 0.004106 | 0.004274 |
| 2029-03-10 | 0.004211 | 0.004127 | 0.004295 |
| 2029-03-11 | 0.004211 | 0.004127 | 0.004296 |
| 2029-03-12 | 0.004232 | 0.004147 | 0.004316 |
| 2029-03-13 | 0.004244 | 0.004159 | 0.004329 |
| 2029-03-14 | 0.004275 | 0.004190 | 0.004361 |
| 2029-03-15 | 0.004276 | 0.004191 | 0.004362 |
| 2029-03-16 | 0.004289 | 0.004203 | 0.004374 |
| 2029-03-17 | 0.004318 | 0.004232 | 0.004405 |
| 2029-03-18 | 0.004318 | 0.004232 | 0.004405 |
| 2029-03-19 | 0.004314 | 0.004227 | 0.004400 |
| 2029-03-20 | 0.004280 | 0.004194 | 0.004365 |
| 2029-03-21 | 0.004252 | 0.004167 | 0.004337 |
| 2029-03-22 | 0.004234 | 0.004150 | 0.004319 |
| 2029-03-23 | 0.004201 | 0.004117 | 0.004285 |
| 2029-03-24 | 0.004213 | 0.004129 | 0.004297 |
| 2029-03-25 | 0.004213 | 0.004129 | 0.004297 |
| 2029-03-26 | 0.004227 | 0.004142 | 0.004311 |
| 2029-03-27 | 0.004258 | 0.004173 | 0.004343 |
| 2029-03-28 | 0.004224 | 0.004140 | 0.004309 |
| 2029-03-29 | 0.004191 | 0.004107 | 0.004275 |
| 2029-03-30 | 0.004158 | 0.004075 | 0.004241 |
| 2029-03-31 | 0.004188 | 0.004105 | 0.004272 |
| 2029 April | |||
| 2029-04-01 | 0.004195 | 0.004111 | 0.004279 |
| 2029-04-02 | 0.004177 | 0.004094 | 0.004261 |
| 2029-04-03 | 0.004181 | 0.004097 | 0.004264 |
| 2029-04-04 | 0.004174 | 0.004090 | 0.004257 |
| 2029-04-05 | 0.004181 | 0.004097 | 0.004265 |
| 2029-04-06 | 0.004212 | 0.004127 | 0.004296 |
| 2029-04-07 | 0.004230 | 0.004146 | 0.004315 |
| 2029-04-08 | 0.004240 | 0.004155 | 0.004325 |
| 2029-04-09 | 0.004212 | 0.004128 | 0.004297 |
| 2029-04-10 | 0.004196 | 0.004112 | 0.004280 |
| 2029-04-11 | 0.004163 | 0.004079 | 0.004246 |
| 2029-04-12 | 0.004145 | 0.004062 | 0.004228 |
| 2029-04-13 | 0.004113 | 0.004030 | 0.004195 |
| 2029-04-14 | 0.004143 | 0.004060 | 0.004226 |
| 2029-04-15 | 0.004143 | 0.004060 | 0.004226 |
| 2029-04-16 | 0.004110 | 0.004028 | 0.004192 |
| 2029-04-17 | 0.004097 | 0.004015 | 0.004179 |
| 2029-04-18 | 0.004127 | 0.004044 | 0.004209 |
| 2029-04-19 | 0.004157 | 0.004074 | 0.004240 |
| 2029-04-20 | 0.004187 | 0.004104 | 0.004271 |
| 2029-04-21 | 0.004218 | 0.004134 | 0.004302 |
| 2029-04-22 | 0.004185 | 0.004101 | 0.004268 |
| 2029-04-23 | 0.004152 | 0.004069 | 0.004235 |
| 2029-04-24 | 0.004134 | 0.004052 | 0.004217 |
| 2029-04-25 | 0.004165 | 0.004081 | 0.004248 |
| 2029-04-26 | 0.004132 | 0.004049 | 0.004214 |
| 2029-04-27 | 0.004162 | 0.004079 | 0.004245 |
| 2029-04-28 | 0.004129 | 0.004047 | 0.004212 |
| 2029-04-29 | 0.004133 | 0.004050 | 0.004216 |
| 2029-04-30 | 0.004163 | 0.004080 | 0.004246 |
| 2029 May | |||
| 2029-05-01 | 0.004130 | 0.004048 | 0.004213 |
| 2029-05-02 | 0.004099 | 0.004017 | 0.004181 |
| 2029-05-03 | 0.004097 | 0.004015 | 0.004179 |
| 2029-05-04 | 0.004065 | 0.003984 | 0.004146 |
| 2029-05-05 | 0.004056 | 0.003975 | 0.004137 |
| 2029-05-06 | 0.004086 | 0.004004 | 0.004167 |
| 2029-05-07 | 0.004084 | 0.004002 | 0.004165 |
| 2029-05-08 | 0.004114 | 0.004031 | 0.004196 |
| 2029-05-09 | 0.004113 | 0.004030 | 0.004195 |
| 2029-05-10 | 0.004127 | 0.004045 | 0.004210 |
| 2029-05-11 | 0.004157 | 0.004074 | 0.004241 |
| 2029-05-12 | 0.004125 | 0.004042 | 0.004207 |
| 2029-05-13 | 0.004155 | 0.004072 | 0.004238 |
| 2029-05-14 | 0.004157 | 0.004073 | 0.004240 |
| 2029-05-15 | 0.004137 | 0.004055 | 0.004220 |
| 2029-05-16 | 0.004105 | 0.004023 | 0.004187 |
| 2029-05-17 | 0.004105 | 0.004023 | 0.004187 |
| 2029-05-18 | 0.004115 | 0.004032 | 0.004197 |
| 2029-05-19 | 0.004145 | 0.004062 | 0.004228 |
| 2029-05-20 | 0.004112 | 0.004030 | 0.004194 |
| 2029-05-21 | 0.004112 | 0.004030 | 0.004194 |
| 2029-05-22 | 0.004099 | 0.004017 | 0.004181 |
| 2029-05-23 | 0.004067 | 0.003985 | 0.004148 |
| 2029-05-24 | 0.004096 | 0.004014 | 0.004178 |
| 2029-05-25 | 0.004126 | 0.004044 | 0.004209 |
| 2029-05-26 | 0.004094 | 0.004012 | 0.004176 |
| 2029-05-27 | 0.004098 | 0.004016 | 0.004180 |
| 2029-05-28 | 0.004096 | 0.004014 | 0.004178 |
| 2029-05-29 | 0.004103 | 0.004021 | 0.004185 |
| 2029-05-30 | 0.004119 | 0.004037 | 0.004202 |
| 2029-05-31 | 0.004087 | 0.004005 | 0.004169 |
| 2029 June | |||
| 2029-06-01 | 0.004055 | 0.003974 | 0.004136 |
| 2029-06-02 | 0.004084 | 0.004003 | 0.004166 |
| 2029-06-03 | 0.004061 | 0.003980 | 0.004143 |
| 2029-06-04 | 0.004062 | 0.003980 | 0.004143 |
| 2029-06-05 | 0.004074 | 0.003992 | 0.004155 |
| 2029-06-06 | 0.004088 | 0.004007 | 0.004170 |
| 2029-06-07 | 0.004070 | 0.003989 | 0.004151 |
| 2029-06-08 | 0.004084 | 0.004003 | 0.004166 |
| 2029-06-09 | 0.004104 | 0.004021 | 0.004186 |
| 2029-06-10 | 0.004104 | 0.004021 | 0.004186 |
| 2029-06-11 | 0.004104 | 0.004022 | 0.004186 |
| 2029-06-12 | 0.004105 | 0.004023 | 0.004187 |
| 2029-06-13 | 0.004072 | 0.003991 | 0.004154 |
| 2029-06-14 | 0.004040 | 0.003959 | 0.004121 |
| 2029-06-15 | 0.004040 | 0.003959 | 0.004121 |
| 2029-06-16 | 0.004008 | 0.003928 | 0.004088 |
| 2029-06-17 | 0.004003 | 0.003923 | 0.004083 |
| 2029-06-18 | 0.004003 | 0.003922 | 0.004083 |
| 2029-06-19 | 0.003998 | 0.003918 | 0.004078 |
| 2029-06-20 | 0.003966 | 0.003887 | 0.004046 |
| 2029-06-21 | 0.003954 | 0.003875 | 0.004033 |
| 2029-06-22 | 0.003983 | 0.003903 | 0.004062 |
| 2029-06-23 | 0.003971 | 0.003892 | 0.004050 |
| 2029-06-24 | 0.003981 | 0.003901 | 0.004060 |
| 2029-06-25 | 0.003981 | 0.003901 | 0.004060 |
| 2029-06-26 | 0.003982 | 0.003902 | 0.004061 |
| 2029-06-27 | 0.003976 | 0.003896 | 0.004055 |
| 2029-06-28 | 0.003944 | 0.003865 | 0.004023 |
| 2029-06-29 | 0.003973 | 0.003894 | 0.004053 |
| 2029-06-30 | 0.004002 | 0.003922 | 0.004082 |
| 2029 July | |||
| 2029-07-01 | 0.003989 | 0.003909 | 0.004068 |
| 2029-07-02 | 0.003989 | 0.003909 | 0.004068 |
| 2029-07-03 | 0.003966 | 0.003887 | 0.004045 |
| 2029-07-04 | 0.003995 | 0.003915 | 0.004074 |
| 2029-07-05 | 0.004012 | 0.003931 | 0.004092 |
| 2029-07-06 | 0.003988 | 0.003908 | 0.004068 |
| 2029-07-07 | 0.003966 | 0.003887 | 0.004046 |
| 2029-07-08 | 0.003995 | 0.003915 | 0.004075 |
| 2029-07-09 | 0.003998 | 0.003918 | 0.004078 |
| 2029-07-10 | 0.003981 | 0.003901 | 0.004060 |
| 2029-07-11 | 0.003988 | 0.003909 | 0.004068 |
| 2029-07-12 | 0.004008 | 0.003928 | 0.004088 |
| 2029-07-13 | 0.003976 | 0.003897 | 0.004056 |
| 2029-07-14 | 0.003945 | 0.003866 | 0.004024 |
| 2029-07-15 | 0.003925 | 0.003847 | 0.004004 |
| 2029-07-16 | 0.003925 | 0.003847 | 0.004004 |
| 2029-07-17 | 0.003954 | 0.003875 | 0.004033 |
| 2029-07-18 | 0.003940 | 0.003861 | 0.004019 |
| 2029-07-19 | 0.003967 | 0.003888 | 0.004046 |
| 2029-07-20 | 0.003936 | 0.003857 | 0.004014 |
| 2029-07-21 | 0.003905 | 0.003827 | 0.003983 |
| 2029-07-22 | 0.003909 | 0.003831 | 0.003987 |
| 2029-07-23 | 0.003878 | 0.003801 | 0.003956 |
| 2029-07-24 | 0.003907 | 0.003829 | 0.003985 |
| 2029-07-25 | 0.003921 | 0.003843 | 0.004000 |
| 2029-07-26 | 0.003922 | 0.003843 | 0.004000 |
| 2029-07-27 | 0.003910 | 0.003832 | 0.003988 |
| 2029-07-28 | 0.003900 | 0.003822 | 0.003978 |
| 2029-07-29 | 0.003901 | 0.003823 | 0.003979 |
| 2029-07-30 | 0.003897 | 0.003819 | 0.003975 |
| 2029-07-31 | 0.003866 | 0.003789 | 0.003943 |
| 2029 August | |||
| 2029-08-01 | 0.003836 | 0.003759 | 0.003912 |
| 2029-08-02 | 0.003864 | 0.003786 | 0.003941 |
| 2029-08-03 | 0.003852 | 0.003775 | 0.003929 |
| 2029-08-04 | 0.003880 | 0.003802 | 0.003958 |
| 2029-08-05 | 0.003883 | 0.003805 | 0.003960 |
| 2029-08-06 | 0.003879 | 0.003801 | 0.003956 |
| 2029-08-07 | 0.003866 | 0.003788 | 0.003943 |
| 2029-08-08 | 0.003850 | 0.003773 | 0.003927 |
| 2029-08-09 | 0.003878 | 0.003801 | 0.003956 |
| 2029-08-10 | 0.003907 | 0.003828 | 0.003985 |
| 2029-08-11 | 0.003919 | 0.003841 | 0.003998 |
| 2029-08-12 | 0.003917 | 0.003839 | 0.003996 |
| 2029-08-13 | 0.003900 | 0.003822 | 0.003978 |
| 2029-08-14 | 0.003869 | 0.003792 | 0.003946 |
| 2029-08-15 | 0.003838 | 0.003762 | 0.003915 |
| 2029-08-16 | 0.003840 | 0.003763 | 0.003916 |
| 2029-08-17 | 0.003814 | 0.003738 | 0.003890 |
| 2029-08-18 | 0.003797 | 0.003721 | 0.003873 |
| 2029-08-19 | 0.003803 | 0.003727 | 0.003879 |
| 2029-08-20 | 0.003829 | 0.003752 | 0.003905 |
| 2029-08-21 | 0.003834 | 0.003757 | 0.003911 |
| 2029-08-22 | 0.003811 | 0.003734 | 0.003887 |
| 2029-08-23 | 0.003789 | 0.003713 | 0.003865 |
| 2029-08-24 | 0.003817 | 0.003740 | 0.003893 |
| 2029-08-25 | 0.003821 | 0.003745 | 0.003898 |
| 2029-08-26 | 0.003821 | 0.003745 | 0.003898 |
| 2029-08-27 | 0.003812 | 0.003736 | 0.003888 |
| 2029-08-28 | 0.003825 | 0.003748 | 0.003901 |
| 2029-08-29 | 0.003853 | 0.003776 | 0.003930 |
| 2029-08-30 | 0.003822 | 0.003746 | 0.003899 |
| 2029-08-31 | 0.003792 | 0.003716 | 0.003868 |
| 2029 September | |||
| 2029-09-01 | 0.003762 | 0.003687 | 0.003838 |
| 2029-09-02 | 0.003790 | 0.003714 | 0.003866 |
| 2029-09-03 | 0.003791 | 0.003715 | 0.003867 |
| 2029-09-04 | 0.003764 | 0.003689 | 0.003839 |
| 2029-09-05 | 0.003791 | 0.003716 | 0.003867 |
| 2029-09-06 | 0.003765 | 0.003690 | 0.003841 |
| 2029-09-07 | 0.003772 | 0.003696 | 0.003847 |
| 2029-09-08 | 0.003742 | 0.003667 | 0.003817 |
| 2029-09-09 | 0.003769 | 0.003694 | 0.003845 |
| 2029-09-10 | 0.003740 | 0.003665 | 0.003815 |
| 2029-09-11 | 0.003710 | 0.003636 | 0.003784 |
| 2029-09-12 | 0.003704 | 0.003630 | 0.003778 |
| 2029-09-13 | 0.003700 | 0.003626 | 0.003774 |
| 2029-09-14 | 0.003687 | 0.003614 | 0.003761 |
| 2029-09-15 | 0.003684 | 0.003610 | 0.003758 |
| 2029-09-16 | 0.003691 | 0.003617 | 0.003765 |
| 2029-09-17 | 0.003718 | 0.003643 | 0.003792 |
| 2029-09-18 | 0.003688 | 0.003615 | 0.003762 |
| 2029-09-19 | 0.003695 | 0.003621 | 0.003769 |
| 2029-09-20 | 0.003696 | 0.003622 | 0.003770 |
| 2029-09-21 | 0.003667 | 0.003594 | 0.003740 |
| 2029-09-22 | 0.003652 | 0.003579 | 0.003725 |
| 2029-09-23 | 0.003647 | 0.003574 | 0.003720 |
| 2029-09-24 | 0.003636 | 0.003563 | 0.003709 |
| 2029-09-25 | 0.003615 | 0.003542 | 0.003687 |
| 2029-09-26 | 0.003641 | 0.003568 | 0.003714 |
| 2029-09-27 | 0.003668 | 0.003594 | 0.003741 |
| 2029-09-28 | 0.003639 | 0.003566 | 0.003712 |
| 2029-09-29 | 0.003610 | 0.003538 | 0.003682 |
| 2029-09-30 | 0.003606 | 0.003534 | 0.003678 |
| 2029 October | |||
| 2029-10-01 | 0.003578 | 0.003506 | 0.003649 |
| 2029-10-02 | 0.003559 | 0.003488 | 0.003630 |
| 2029-10-03 | 0.003535 | 0.003464 | 0.003605 |
| 2029-10-04 | 0.003539 | 0.003468 | 0.003610 |
| 2029-10-05 | 0.003511 | 0.003441 | 0.003582 |
| 2029-10-06 | 0.003484 | 0.003414 | 0.003553 |
| 2029-10-07 | 0.003484 | 0.003414 | 0.003554 |
| 2029-10-08 | 0.003456 | 0.003387 | 0.003526 |
| 2029-10-09 | 0.003432 | 0.003364 | 0.003501 |
| 2029-10-10 | 0.003430 | 0.003362 | 0.003499 |
| 2029-10-11 | 0.003423 | 0.003355 | 0.003492 |
| 2029-10-12 | 0.003448 | 0.003379 | 0.003517 |
| 2029-10-13 | 0.003421 | 0.003352 | 0.003489 |
| 2029-10-14 | 0.003422 | 0.003353 | 0.003490 |
| 2029-10-15 | 0.003395 | 0.003327 | 0.003462 |
| 2029-10-16 | 0.003405 | 0.003337 | 0.003473 |
| 2029-10-17 | 0.003394 | 0.003326 | 0.003462 |
| 2029-10-18 | 0.003367 | 0.003300 | 0.003435 |
| 2029-10-19 | 0.003341 | 0.003274 | 0.003408 |
| 2029-10-20 | 0.003315 | 0.003249 | 0.003381 |
| 2029-10-21 | 0.003324 | 0.003258 | 0.003391 |
| 2029-10-22 | 0.003298 | 0.003232 | 0.003364 |
| 2029-10-23 | 0.003272 | 0.003207 | 0.003337 |
| 2029-10-24 | 0.003296 | 0.003230 | 0.003362 |
| 2029-10-25 | 0.003270 | 0.003205 | 0.003335 |
| 2029-10-26 | 0.003244 | 0.003179 | 0.003309 |
| 2029-10-27 | 0.003268 | 0.003203 | 0.003333 |
| 2029-10-28 | 0.003262 | 0.003196 | 0.003327 |
| 2029-10-29 | 0.003259 | 0.003194 | 0.003324 |
| 2029-10-30 | 0.003277 | 0.003211 | 0.003342 |
| 2029-10-31 | 0.003300 | 0.003234 | 0.003366 |
| 2029 November | |||
| 2029-11-01 | 0.003325 | 0.003258 | 0.003391 |
| 2029-11-02 | 0.003311 | 0.003245 | 0.003377 |