> Page 2: BND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.2739 19.8684 20.6794
2027-01-02 20.1699 19.7665 20.5733
2027-01-03 20.1850 19.7813 20.5887
2027-01-04 20.2480 19.8430 20.6529
2027-01-05 20.3188 19.9124 20.7252
2027-01-06 20.4236 20.0151 20.8320
2027-01-07 20.4449 20.0360 20.8538
2027-01-08 20.5087 20.0985 20.9188
2027-01-09 20.4873 20.0776 20.8971
2027-01-10 20.5264 20.1159 20.9369
2027-01-11 20.4651 20.0558 20.8744
2027-01-12 20.5706 20.1592 20.9820
2027-01-13 20.6134 20.2012 21.0257
2027-01-14 20.7197 20.3053 21.1341
2027-01-15 20.7551 20.3400 21.1702
2027-01-16 20.7337 20.3190 21.1484
2027-01-17 20.8406 20.4238 21.2574
2027-01-18 20.7506 20.3356 21.1656
2027-01-19 20.7973 20.3814 21.2133
2027-01-20 20.6907 20.2769 21.1045
2027-01-21 20.7974 20.3814 21.2133
2027-01-22 20.9046 20.4865 21.3227
2027-01-23 20.9666 20.5472 21.3859
2027-01-24 21.0150 20.5947 21.4353
2027-01-25 21.0124 20.5921 21.4326
2027-01-26 21.1207 20.6983 21.5431
2027-01-27 21.1979 20.7740 21.6219
2027-01-28 21.3073 20.8811 21.7334
2027-01-29 21.4171 20.9888 21.8455
2027-01-30 21.3804 20.9528 21.8080
2027-01-31 21.4789 21.0493 21.9085
2027 February
2027-02-01 21.3687 20.9414 21.7961
2027-02-02 21.4789 21.0494 21.9085
2027-02-03 21.4520 21.0230 21.8810
2027-02-04 21.5626 21.1314 21.9939
2027-02-05 21.5867 21.1549 22.0184
2027-02-06 21.6818 21.2481 22.1154
2027-02-07 21.7288 21.2943 22.1634
2027-02-08 21.8409 21.4041 22.2777
2027-02-09 21.9535 21.5144 22.3926
2027-02-10 22.0667 21.6254 22.5081
2027-02-11 22.0963 21.6544 22.5382
2027-02-12 22.0895 21.6477 22.5313
2027-02-13 22.0555 21.6144 22.4966
2027-02-14 22.1503 21.7073 22.5933
2027-02-15 22.2645 21.8192 22.7098
2027-02-16 22.2956 21.8497 22.7415
2027-02-17 22.3248 21.8783 22.7713
2027-02-18 22.4400 21.9912 22.8888
2027-02-19 22.3636 21.9164 22.8109
2027-02-20 22.4515 22.0024 22.9005
2027-02-21 22.4962 22.0463 22.9462
2027-02-22 22.6122 22.1600 23.0645
2027-02-23 22.6250 22.1725 23.0775
2027-02-24 22.6561 22.2030 23.1092
2027-02-25 22.7483 22.2934 23.2033
2027-02-26 22.7533 22.2982 23.2083
2027-02-27 22.8706 22.4132 23.3280
2027-02-28 22.8660 22.4087 23.3233
2027 March
2027-03-01 22.9643 22.5051 23.4236
2027-03-02 23.0828 22.6211 23.5444
2027-03-03 23.0183 22.5579 23.4787
2027-03-04 22.9920 22.5322 23.4518
2027-03-05 23.1106 22.6483 23.5728
2027-03-06 23.1393 22.6765 23.6021
2027-03-07 23.0336 22.5730 23.4943
2027-03-08 23.1524 22.6894 23.6154
2027-03-09 23.1772 22.7137 23.6408
2027-03-10 23.2101 22.7459 23.6743
2027-03-11 23.2516 22.7866 23.7167
2027-03-12 23.3715 22.9041 23.8390
2027-03-13 23.4857 23.0160 23.9555
2027-03-14 23.5133 23.0430 23.9835
2027-03-15 23.5907 23.1189 24.0625
2027-03-16 23.7123 23.2381 24.1866
2027-03-17 23.5907 23.1189 24.0626
2027-03-18 23.7124 23.2381 24.1866
2027-03-19 23.8347 23.3580 24.3114
2027-03-20 23.9576 23.4784 24.4367
2027-03-21 24.0811 23.5995 24.5627
2027-03-22 24.0922 23.6103 24.5740
2027-03-23 24.2164 23.7321 24.7007
2027-03-24 24.1326 23.6499 24.6152
2027-03-25 24.2570 23.7719 24.7422
2027-03-26 24.3701 23.8827 24.8575
2027-03-27 24.2961 23.8102 24.7821
2027-03-28 24.1715 23.6881 24.6550
2027-03-29 24.2112 23.7270 24.6954
2027-03-30 24.3179 23.8315 24.8042
2027-03-31 24.3674 23.8800 24.8547
2027 April
2027-04-01 24.2669 23.7815 24.7522
2027-04-02 24.2211 23.7367 24.7055
2027-04-03 24.3460 23.8591 24.8329
2027-04-04 24.2211 23.7367 24.7056
2027-04-05 24.3306 23.8440 24.8172
2027-04-06 24.2395 23.7547 24.7243
2027-04-07 24.3645 23.8772 24.8518
2027-04-08 24.3497 23.8628 24.8367
2027-04-09 24.4086 23.9205 24.8968
2027-04-10 24.4618 23.9725 24.9510
2027-04-11 24.4565 23.9674 24.9457
2027-04-12 24.4644 23.9751 24.9537
2027-04-13 24.4990 24.0090 24.9890
2027-04-14 24.6253 24.1328 25.1178
2027-04-15 24.5415 24.0507 25.0323
2027-04-16 24.5757 24.0842 25.0672
2027-04-17 24.7024 24.2084 25.1965
2027-04-18 24.7026 24.2086 25.1967
2027-04-19 24.6208 24.1283 25.1132
2027-04-20 24.6724 24.1789 25.1658
2027-04-21 24.6407 24.1479 25.1335
2027-04-22 24.7677 24.2724 25.2631
2027-04-23 24.7870 24.2912 25.2827
2027-04-24 24.9148 24.4165 25.4131
2027-04-25 24.9648 24.4655 25.4641
2027-04-26 25.0609 24.5597 25.5621
2027-04-27 25.1901 24.6863 25.6939
2027-04-28 25.3200 24.8136 25.8264
2027-04-29 25.4506 24.9416 25.9596
2027-04-30 25.3644 24.8572 25.8717
2027 May
2027-05-01 25.4952 24.9853 26.0051
2027-05-02 25.5363 25.0256 26.0470
2027-05-03 25.5213 25.0108 26.0317
2027-05-04 25.6529 25.1398 26.1659
2027-05-05 25.5213 25.0109 26.0317
2027-05-06 25.3904 24.8826 25.8982
2027-05-07 25.2602 24.7550 25.7654
2027-05-08 25.1307 24.6281 25.6333
2027-05-09 25.0018 24.5018 25.5018
2027-05-10 24.9601 24.4609 25.4593
2027-05-11 24.9626 24.4634 25.4619
2027-05-12 24.8346 24.3379 25.3313
2027-05-13 24.7072 24.2131 25.2014
2027-05-14 24.5924 24.1005 25.0842
2027-05-15 24.4663 23.9769 24.9556
2027-05-16 24.4671 23.9778 24.9565
2027-05-17 24.3417 23.8548 24.8285
2027-05-18 24.4164 23.9281 24.9047
2027-05-19 24.2912 23.8054 24.7770
2027-05-20 24.2928 23.8070 24.7787
2027-05-21 24.4181 23.9298 24.9065
2027-05-22 24.4827 23.9930 24.9723
2027-05-23 24.6005 24.1085 25.0925
2027-05-24 24.6772 24.1837 25.1707
2027-05-25 24.8045 24.3084 25.3005
2027-05-26 24.7956 24.2997 25.2915
2027-05-27 24.8158 24.3194 25.3121
2027-05-28 24.8152 24.3189 25.3115
2027-05-29 24.9431 24.4443 25.4420
2027-05-30 25.0718 24.5703 25.5732
2027-05-31 25.1256 24.6231 25.6281
2027 June
2027-06-01 25.2267 24.7221 25.7312
2027-06-02 25.3568 24.8496 25.8639
2027-06-03 25.3541 24.8471 25.8612
2027-06-04 25.4206 24.9122 25.9290
2027-06-05 25.3790 24.8714 25.8866
2027-06-06 25.5098 24.9996 26.0200
2027-06-07 25.5479 25.0370 26.0589
2027-06-08 25.4169 24.9086 25.9252
2027-06-09 25.4791 24.9695 25.9886
2027-06-10 25.6105 25.0982 26.1227
2027-06-11 25.5950 25.0831 26.1069
2027-06-12 25.7270 25.2124 26.2415
2027-06-13 25.7827 25.2670 26.2983
2027-06-14 25.9156 25.3973 26.4340
2027-06-15 25.8513 25.3342 26.3683
2027-06-16 25.9135 25.3952 26.4317
2027-06-17 25.9789 25.4593 26.4984
2027-06-18 26.0767 25.5551 26.5982
2027-06-19 26.1823 25.6587 26.7060
2027-06-20 26.3173 25.7910 26.8437
2027-06-21 26.3617 25.8345 26.8889
2027-06-22 26.4977 25.9677 27.0276
2027-06-23 26.5484 26.0175 27.0794
2027-06-24 26.6853 26.1516 27.2191
2027-06-25 26.7501 26.2151 27.2851
2027-06-26 26.6129 26.0806 27.1451
2027-06-27 26.4764 25.9469 27.0059
2027-06-28 26.5303 25.9997 27.0609
2027-06-29 26.6671 26.1338 27.2004
2027-06-30 26.8046 26.2685 27.3407
2027 July
2027-07-01 26.7545 26.2194 27.2896
2027-07-02 26.6173 26.0849 27.1496
2027-07-03 26.5626 26.0314 27.0939
2027-07-04 26.6996 26.1656 27.2336
2027-07-05 26.5627 26.0314 27.0939
2027-07-06 26.5864 26.0547 27.1182
2027-07-07 26.7235 26.1891 27.2580
2027-07-08 26.6586 26.1255 27.1918
2027-07-09 26.7961 26.2602 27.3320
2027-07-10 26.9343 26.3956 27.4730
2027-07-11 27.0732 26.5317 27.6146
2027-07-12 27.1409 26.5981 27.6838
2027-07-13 27.0018 26.4617 27.5418
2027-07-14 27.1410 26.5982 27.6838
2027-07-15 27.0018 26.4618 27.5418
2027-07-16 27.1410 26.5982 27.6839
2027-07-17 27.2810 26.7354 27.8266
2027-07-18 27.4217 26.8732 27.9701
2027-07-19 27.5631 27.0118 28.1143
2027-07-20 27.7052 27.1511 28.2593
2027-07-21 27.8481 27.2911 28.4050
2027-07-22 27.8886 27.3308 28.4463
2027-07-23 28.0027 27.4426 28.5627
2027-07-24 28.1471 27.5842 28.7100
2027-07-25 28.2922 27.7264 28.8581
2027-07-26 28.1921 27.6283 28.7559
2027-07-27 28.0777 27.5161 28.6392
2027-07-28 27.9337 27.3750 28.4923
2027-07-29 27.7904 27.2346 28.3462
2027-07-30 27.8507 27.2937 28.4077
2027-07-31 27.9943 27.4344 28.5542
2027 August
2027-08-01 28.0636 27.5024 28.6249
2027-08-02 28.2083 27.6442 28.7725
2027-08-03 28.1762 27.6127 28.7398
2027-08-04 28.2597 27.6945 28.8249
2027-08-05 28.4054 27.8373 28.9735
2027-08-06 28.2598 27.6946 28.8249
2027-08-07 28.1148 27.5525 28.6771
2027-08-08 28.2598 27.6946 28.8250
2027-08-09 28.3089 27.7427 28.8751
2027-08-10 28.4549 27.8858 29.0240
2027-08-11 28.6016 28.0296 29.1737
2027-08-12 28.7099 28.1357 29.2841
2027-08-13 28.7099 28.1357 29.2841
2027-08-14 28.5627 27.9915 29.1340
2027-08-15 28.7100 28.1358 29.2842
2027-08-16 28.6015 28.0295 29.1735
2027-08-17 28.5647 27.9934 29.1360
2027-08-18 28.7120 28.1378 29.2862
2027-08-19 28.8601 28.2829 29.4373
2027-08-20 28.9315 28.3529 29.5101
2027-08-21 29.0807 28.4991 29.6623
2027-08-22 29.0479 28.4670 29.6289
2027-08-23 29.1977 28.6138 29.7817
2027-08-24 29.2922 28.7064 29.8781
2027-08-25 29.3691 28.7817 29.9565
2027-08-26 29.4034 28.8153 29.9914
2027-08-27 29.5490 28.9580 30.1400
2027-08-28 29.7014 29.1074 30.2954
2027-08-29 29.7483 29.1533 30.3433
2027-08-30 29.9017 29.3037 30.4997
2027-08-31 29.9462 29.3473 30.5451
2027 September
2027-09-01 30.0433 29.4424 30.6442
2027-09-02 29.8892 29.2915 30.4870
2027-09-03 29.7360 29.1412 30.3307
2027-09-04 29.8893 29.2915 30.4871
2027-09-05 29.9738 29.3744 30.5733
2027-09-06 30.1284 29.5258 30.7310
2027-09-07 30.1007 29.4987 30.7027
2027-09-08 30.2175 29.6132 30.8219
2027-09-09 30.3734 29.7659 30.9808
2027-09-10 30.2885 29.6827 30.8942
2027-09-11 30.1331 29.5305 30.7358
2027-09-12 30.2235 29.6190 30.8279
2027-09-13 30.3793 29.7717 30.9869
2027-09-14 30.3044 29.6983 30.9105
2027-09-15 30.4607 29.8515 31.0699
2027-09-16 30.5498 29.9388 31.1608
2027-09-17 30.6633 30.0500 31.2766
2027-09-18 30.8214 30.2050 31.4379
2027-09-19 30.9536 30.3345 31.5727
2027-09-20 30.9877 30.3680 31.6075
2027-09-21 31.1475 30.5246 31.7705
2027-09-22 31.0968 30.4749 31.7187
2027-09-23 30.9373 30.3186 31.5561
2027-09-24 30.8614 30.2442 31.4787
2027-09-25 31.0206 30.4002 31.6410
2027-09-26 31.1805 30.5569 31.8041
2027-09-27 31.0206 30.4002 31.6410
2027-09-28 31.1806 30.5570 31.8042
2027-09-29 31.1810 30.5574 31.8047
2027-09-30 31.3297 30.7031 31.9563
2027 October
2027-10-01 31.4621 30.8328 32.0913
2027-10-02 31.5667 30.9353 32.1980
2027-10-03 31.6730 31.0395 32.3064
2027-10-04 31.8358 31.1990 32.4725
2027-10-05 31.8292 31.1927 32.4658
2027-10-06 31.8324 31.1957 32.4690
2027-10-07 31.9965 31.3566 32.6365
2027-10-08 32.1615 31.5183 32.8048
2027-10-09 32.3274 31.6808 32.9739
2027-10-10 32.4941 31.8442 33.1440
2027-10-11 32.5581 31.9070 33.2093
2027-10-12 32.7260 32.0715 33.3805
2027-10-13 32.7939 32.1381 33.4498
2027-10-14 32.7708 32.1153 33.4262
2027-10-15 32.9099 32.2517 33.5681
2027-10-16 33.0796 32.4180 33.7412
2027-10-17 33.1814 32.5178 33.8451
2027-10-18 33.3525 32.6855 34.0196
2027-10-19 33.4990 32.8290 34.1689
2027-10-20 33.6375 32.9647 34.3102
2027-10-21 33.5928 32.9209 34.2646
2027-10-22 33.6713 32.9979 34.3447
2027-10-23 33.8449 33.1680 34.5218
2027-10-24 33.9832 33.3036 34.6629
2027-10-25 34.0885 33.4067 34.7702
2027-10-26 34.2642 33.5790 34.9495
2027-10-27 34.1078 33.4256 34.7899
2027-10-28 34.1413 33.4584 34.8241
2027-10-29 34.2995 33.6135 34.9854
2027-10-30 34.4073 33.7192 35.0955
2027-10-31 34.4663 33.7769 35.1556
2027 November
2027-11-01 34.6440 33.9511 35.3369
2027-11-02 34.4663 33.7770 35.1557
2027-11-03 34.6441 33.9512 35.3369