> Page 4: BND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 49.5935 48.6016 50.5854
2029-01-02 49.5470 48.5561 50.5380
2029-01-03 49.8025 48.8064 50.7985
2029-01-04 50.0592 49.0580 51.0604
2029-01-05 50.0592 49.0580 51.0604
2029-01-06 50.0577 49.0566 51.0589
2029-01-07 50.2195 49.2151 51.2239
2029-01-08 50.1691 49.1657 51.1724
2029-01-09 50.3304 49.3238 51.3370
2029-01-10 50.3640 49.3567 51.3713
2029-01-11 50.6237 49.6112 51.6361
2029-01-12 50.6237 49.6112 51.6361
2029-01-13 50.6241 49.6116 51.6366
2029-01-14 50.8851 49.8674 51.9028
2029-01-15 51.0231 50.0026 52.0435
2029-01-16 51.2861 50.2604 52.3119
2029-01-17 51.0232 50.0028 52.0437
2029-01-18 50.9020 49.8839 51.9200
2029-01-19 50.9020 49.8839 51.9200
2029-01-20 50.9015 49.8835 51.9196
2029-01-21 50.7382 49.7234 51.7529
2029-01-22 50.4781 49.4685 51.4877
2029-01-23 50.6483 49.6353 51.6612
2029-01-24 50.8619 49.8447 51.8791
2029-01-25 50.8240 49.8075 51.8405
2029-01-26 50.8242 49.8077 51.8407
2029-01-27 50.8316 49.8149 51.8482
2029-01-28 51.0936 50.0718 52.1155
2029-01-29 50.8317 49.8151 51.8484
2029-01-30 50.8527 49.8356 51.8697
2029-01-31 50.9453 49.9264 51.9642
2029 February
2029-02-01 50.6849 49.6712 51.6986
2029-02-02 50.6849 49.6712 51.6986
2029-02-03 50.6754 49.6619 51.6889
2029-02-04 50.9367 49.9179 51.9554
2029-02-05 51.1034 50.0814 52.1255
2029-02-06 51.2203 50.1959 52.2447
2029-02-07 51.1035 50.0814 52.1255
2029-02-08 51.1086 50.0864 52.1308
2029-02-09 51.1088 50.0867 52.1310
2029-02-10 51.1080 50.0858 52.1301
2029-02-11 50.9106 49.8924 51.9288
2029-02-12 50.7553 49.7402 51.7704
2029-02-13 50.6373 49.6246 51.6501
2029-02-14 50.3778 49.3702 51.3853
2029-02-15 50.1195 49.1171 51.1219
2029-02-16 50.1195 49.1171 51.1219
2029-02-17 50.1087 49.1066 51.1109
2029-02-18 50.3468 49.3399 51.3538
2029-02-19 50.0888 49.0870 51.0906
2029-02-20 50.2995 49.2935 51.3055
2029-02-21 50.4308 49.4222 51.4394
2029-02-22 50.5782 49.5666 51.5897
2029-02-23 50.5825 49.5709 51.5942
2029-02-24 50.5825 49.5709 51.5942
2029-02-25 50.4644 49.4552 51.4737
2029-02-26 50.3694 49.3620 51.3768
2029-02-27 50.1112 49.1090 51.1134
2029-02-28 49.8543 48.8572 50.8514
2029 March
2029-03-01 49.7520 48.7570 50.7470
2029-03-02 49.7520 48.7570 50.7470
2029-03-03 49.7518 48.7567 50.7468
2029-03-04 49.6725 48.6790 50.6659
2029-03-05 49.6552 48.6621 50.6483
2029-03-06 49.7173 48.7230 50.7117
2029-03-07 49.7473 48.7523 50.7422
2029-03-08 49.8303 48.8337 50.8269
2029-03-09 49.8303 48.8337 50.8269
2029-03-10 49.8305 48.8339 50.8271
2029-03-11 50.0311 49.0305 51.0317
2029-03-12 50.1310 49.1284 51.1336
2029-03-13 50.2413 49.2365 51.2462
2029-03-14 49.9838 48.9841 50.9835
2029-03-15 49.9832 48.9835 50.9828
2029-03-16 50.0813 49.0797 51.0829
2029-03-17 50.2727 49.2673 51.2782
2029-03-18 50.2937 49.2878 51.2996
2029-03-19 50.2608 49.2556 51.2660
2029-03-20 50.0031 49.0031 51.0032
2029-03-21 49.7468 48.7519 50.7418
2029-03-22 49.9058 48.9077 50.9039
2029-03-23 49.8454 48.8484 50.8423
2029-03-24 49.8959 48.8980 50.8938
2029-03-25 49.8931 48.8953 50.8910
2029-03-26 49.9404 48.9416 50.9392
2029-03-27 50.0276 49.0270 51.0281
2029-03-28 50.2257 49.2212 51.2302
2029-03-29 50.2335 49.2288 51.2382
2029-03-30 50.2689 49.2635 51.2742
2029-03-31 50.3431 49.3362 51.3499
2029 April
2029-04-01 50.2575 49.2524 51.2627
2029-04-02 50.1511 49.1481 51.1541
2029-04-03 50.0417 49.0409 51.0425
2029-04-04 50.1301 49.1275 51.1327
2029-04-05 50.1797 49.1761 51.1833
2029-04-06 50.1559 49.1528 51.1590
2029-04-07 50.2512 49.2462 51.2563
2029-04-08 50.1857 49.1820 51.1894
2029-04-09 50.1945 49.1906 51.1983
2029-04-10 50.1940 49.1902 51.1979
2029-04-11 50.4251 49.4166 51.4336
2029-04-12 50.5465 49.5355 51.5574
2029-04-13 50.4904 49.4806 51.5002
2029-04-14 50.5565 49.5454 51.5676
2029-04-15 50.5475 49.5366 51.5585
2029-04-16 50.7511 49.7361 51.7661
2029-04-17 50.8519 49.8349 51.8689
2029-04-18 50.9258 49.9073 51.9443
2029-04-19 50.9201 49.9017 51.9385
2029-04-20 51.1312 50.1086 52.1538
2029-04-21 51.1639 50.1406 52.1872
2029-04-22 51.2728 50.2474 52.2983
2029-04-23 51.3143 50.2881 52.3406
2029-04-24 51.3150 50.2887 52.3413
2029-04-25 51.3769 50.3494 52.4045
2029-04-26 51.4010 50.3730 52.4290
2029-04-27 51.3975 50.3695 52.4254
2029-04-28 51.4491 50.4201 52.4781
2029-04-29 51.4638 50.4345 52.4931
2029-04-30 51.3655 50.3382 52.3929
2029 May
2029-05-01 51.2021 50.1781 52.2262
2029-05-02 51.2348 50.2101 52.2595
2029-05-03 51.4066 50.3785 52.4347
2029-05-04 51.4066 50.3784 52.4347
2029-05-05 51.6716 50.6381 52.7050
2029-05-06 51.6229 50.5905 52.6554
2029-05-07 51.5112 50.4810 52.5414
2029-05-08 51.2656 50.2403 52.2909
2029-05-09 51.4691 50.4397 52.4984
2029-05-10 51.6093 50.5772 52.6415
2029-05-11 51.5663 50.5349 52.5976
2029-05-12 51.5460 50.5150 52.5769
2029-05-13 51.6643 50.6310 52.6976
2029-05-14 51.6639 50.6306 52.6972
2029-05-15 51.6814 50.6478 52.7150
2029-05-16 51.8755 50.8380 52.9131
2029-05-17 51.9938 50.9540 53.0337
2029-05-18 51.9792 50.9396 53.0188
2029-05-19 51.9735 50.9340 53.0129
2029-05-20 52.0409 51.0001 53.0818
2029-05-21 52.0969 51.0550 53.1389
2029-05-22 52.0894 51.0476 53.1312
2029-05-23 52.0775 51.0359 53.1190
2029-05-24 51.9125 50.8743 52.9508
2029-05-25 52.1019 51.0599 53.1440
2029-05-26 52.1202 51.0778 53.1626
2029-05-27 52.1223 51.0799 53.1647
2029-05-28 52.0768 51.0352 53.1183
2029-05-29 52.1448 51.1019 53.1877
2029-05-30 52.0402 50.9994 53.0810
2029-05-31 52.0466 51.0056 53.0875
2029 June
2029-06-01 52.0570 51.0159 53.0981
2029-06-02 51.7902 50.7544 52.8260
2029-06-03 51.7893 50.7535 52.8251
2029-06-04 51.6877 50.6539 52.7214
2029-06-05 51.6013 50.5693 52.6333
2029-06-06 51.6778 50.6443 52.7114
2029-06-07 51.7405 50.7057 52.7753
2029-06-08 51.8064 50.7703 52.8425
2029-06-09 51.8541 50.8171 52.8912
2029-06-10 51.8335 50.7968 52.8701
2029-06-11 51.7668 50.7315 52.8022
2029-06-12 51.6004 50.5684 52.6324
2029-06-13 51.6023 50.5703 52.6344
2029-06-14 51.8399 50.8031 52.8767
2029-06-15 51.8319 50.7952 52.8685
2029-06-16 51.7584 50.7232 52.7935
2029-06-17 51.5520 50.5210 52.5830
2029-06-18 51.5598 50.5286 52.5910
2029-06-19 51.5884 50.5566 52.6202
2029-06-20 51.4535 50.4244 52.4825
2029-06-21 51.4559 50.4267 52.4850
2029-06-22 51.5101 50.4799 52.5403
2029-06-23 51.4255 50.3970 52.4540
2029-06-24 51.1619 50.1387 52.1852
2029-06-25 50.8997 49.8817 51.9177
2029-06-26 50.9550 49.9359 51.9741
2029-06-27 50.7858 49.7701 51.8015
2029-06-28 50.5255 49.5150 51.5360
2029-06-29 50.2665 49.2612 51.2719
2029-06-30 50.0089 49.0087 51.0091
2029 July
2029-07-01 50.2667 49.2614 51.2720
2029-07-02 50.5259 49.5153 51.5364
2029-07-03 50.4638 49.4546 51.4731
2029-07-04 50.4832 49.4735 51.4928
2029-07-05 50.4943 49.4845 51.5042
2029-07-06 50.5813 49.5696 51.5929
2029-07-07 50.6022 49.5901 51.6142
2029-07-08 50.6257 49.6132 51.6383
2029-07-09 50.4556 49.4465 51.4647
2029-07-10 50.3801 49.3725 51.3877
2029-07-11 50.4100 49.4018 51.4182
2029-07-12 50.4930 49.4831 51.5029
2029-07-13 50.4626 49.4534 51.4719
2029-07-14 50.2040 49.1999 51.2080
2029-07-15 49.9609 48.9617 50.9602
2029-07-16 49.7049 48.7108 50.6990
2029-07-17 49.4501 48.4611 50.4391
2029-07-18 49.1966 48.2127 50.1805
2029-07-19 49.1964 48.2125 50.1803
2029-07-20 48.9442 47.9653 49.9231
2029-07-21 48.6934 47.7195 49.6672
2029-07-22 48.5840 47.6124 49.5557
2029-07-23 48.3350 47.3683 49.3017
2029-07-24 48.1606 47.1974 49.1238
2029-07-25 48.4089 47.4407 49.3771
2029-07-26 48.6584 47.6853 49.6316
2029-07-27 48.8337 47.8571 49.8104
2029-07-28 48.9571 47.9780 49.9363
2029-07-29 48.9426 47.9637 49.9214
2029-07-30 49.0748 48.0933 50.0563
2029-07-31 49.1825 48.1989 50.1662
2029 August
2029-08-01 49.4361 48.4474 50.4248
2029-08-02 49.4401 48.4513 50.4289
2029-08-03 49.4091 48.4209 50.3973
2029-08-04 49.5874 48.5957 50.5792
2029-08-05 49.6209 48.6285 50.6133
2029-08-06 49.6828 48.6892 50.6765
2029-08-07 49.6146 48.6223 50.6069
2029-08-08 49.5437 48.5529 50.5346
2029-08-09 49.6504 48.6573 50.6434
2029-08-10 49.7762 48.7807 50.7717
2029-08-11 50.0328 49.0321 51.0335
2029-08-12 50.0171 49.0167 51.0174
2029-08-13 50.2028 49.1987 51.2068
2029-08-14 50.1262 49.1237 51.1287
2029-08-15 50.2483 49.2433 51.2533
2029-08-16 50.1111 49.1089 51.1133
2029-08-17 50.2744 49.2689 51.2799
2029-08-18 50.5336 49.5229 51.5443
2029-08-19 50.7941 49.7783 51.8100
2029-08-20 50.7224 49.7080 51.7369
2029-08-21 50.9292 49.9107 51.9478
2029-08-22 51.1918 50.1680 52.2156
2029-08-23 51.0702 50.0488 52.0917
2029-08-24 50.8085 49.7923 51.8246
2029-08-25 50.6109 49.5987 51.6231
2029-08-26 50.8552 49.8381 51.8723
2029-08-27 51.1174 50.0950 52.1397
2029-08-28 50.8554 49.8383 51.8725
2029-08-29 51.1175 50.0952 52.1399
2029-08-30 51.2826 50.2569 52.3082
2029-08-31 51.1843 50.1607 52.2080
2029 September
2029-09-01 51.1811 50.1575 52.2047
2029-09-02 51.2822 50.2565 52.3078
2029-09-03 51.3977 50.3698 52.4257
2029-09-04 51.4829 50.4532 52.5125
2029-09-05 51.6596 50.6264 52.6928
2029-09-06 51.7461 50.7111 52.7810
2029-09-07 51.7515 50.7165 52.7865
2029-09-08 51.8242 50.7877 52.8607
2029-09-09 51.8217 50.7852 52.8581
2029-09-10 51.8637 50.8264 52.9010
2029-09-11 51.9844 50.9447 53.0241
2029-09-12 52.1809 51.1373 53.2246
2029-09-13 52.2876 51.2418 53.3333
2029-09-14 52.2782 51.2326 53.3237
2029-09-15 52.0613 51.0201 53.1025
2029-09-16 52.1004 51.0584 53.1424
2029-09-17 52.2891 51.2433 53.3349
2029-09-18 52.2052 51.1611 53.2493
2029-09-19 52.2057 51.1616 53.2498
2029-09-20 52.3322 51.2855 53.3788
2029-09-21 52.2465 51.2016 53.2915
2029-09-22 52.1431 51.1002 53.1859
2029-09-23 52.0936 51.0517 53.1355
2029-09-24 52.2726 51.2271 53.3180
2029-09-25 52.3421 51.2953 53.3890
2029-09-26 52.3426 51.2957 53.3894
2029-09-27 52.4484 51.3994 53.4974
2029-09-28 52.5642 51.5129 53.6155
2029-09-29 52.7605 51.7053 53.8157
2029-09-30 52.6062 51.5541 53.6583
2029 October
2029-10-01 52.5367 51.4860 53.5874
2029-10-02 52.2674 51.2221 53.3128
2029-10-03 51.9995 50.9595 53.0395
2029-10-04 51.7330 50.6983 52.7676
2029-10-05 51.4678 50.4384 52.4972
2029-10-06 51.4662 50.4369 52.4955
2029-10-07 51.7315 50.6969 52.7661
2029-10-08 51.9982 50.9583 53.0382
2029-10-09 52.2003 51.1563 53.2443
2029-10-10 52.4694 51.4200 53.5188
2029-10-11 52.5538 51.5027 53.6049
2029-10-12 52.5746 51.5231 53.6261
2029-10-13 52.7027 51.6486 53.7567
2029-10-14 52.8827 51.8251 53.9404
2029-10-15 53.1554 52.0923 54.2185
2029-10-16 53.1542 52.0911 54.2173
2029-10-17 53.2847 52.2190 54.3504
2029-10-18 53.5215 52.4510 54.5919
2029-10-19 53.5769 52.5054 54.6484
2029-10-20 53.7037 52.6296 54.7778
2029-10-21 53.8337 52.7570 54.9104
2029-10-22 53.8526 52.7756 54.9297
2029-10-23 53.7354 52.6607 54.8102
2029-10-24 53.9594 52.8802 55.0386
2029-10-25 53.7868 52.7111 54.8626
2029-10-26 54.0641 52.9829 55.1454
2029-10-27 54.3429 53.2560 55.4297
2029-10-28 54.4068 53.3186 55.4949
2029-10-29 54.6873 53.5935 55.7810
2029-10-30 54.9692 53.8698 56.0686
2029-10-31 54.9550 53.8559 56.0541
2029 November
2029-11-01 55.2331 54.1285 56.3378
2029-11-02 55.1988 54.0949 56.3028