> Page 5: BND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 59.7930 58.5972 60.9889
2030-01-02 59.7239 58.5294 60.9184
2030-01-03 60.0318 58.8311 61.2324
2030-01-04 60.0335 58.8328 61.2342
2030-01-05 60.0321 58.8314 61.2327
2030-01-06 59.7244 58.5299 60.9189
2030-01-07 59.7731 58.5776 60.9685
2030-01-08 60.0301 58.8295 61.2307
2030-01-09 59.7224 58.5280 60.9169
2030-01-10 59.6600 58.4668 60.8532
2030-01-11 59.9675 58.7682 61.1669
2030-01-12 59.8574 58.6602 61.0545
2030-01-13 59.5505 58.3595 60.7416
2030-01-14 59.8377 58.6410 61.0345
2030-01-15 59.6184 58.4260 60.8108
2030-01-16 59.3893 58.2015 60.5771
2030-01-17 59.5450 58.3541 60.7359
2030-01-18 59.8520 58.6550 61.0491
2030-01-19 59.5452 58.3543 60.7361
2030-01-20 59.2763 58.0908 60.4618
2030-01-21 59.5165 58.3262 60.7068
2030-01-22 59.6072 58.4151 60.7994
2030-01-23 59.3228 58.1363 60.5092
2030-01-24 59.0187 57.8383 60.1991
2030-01-25 59.3230 58.1365 60.5094
2030-01-26 59.2909 58.1050 60.4767
2030-01-27 59.4049 58.2168 60.5930
2030-01-28 59.7112 58.5169 60.9054
2030-01-29 59.7053 58.5111 60.8994
2030-01-30 60.0131 58.8128 61.2133
2030-01-31 60.0646 58.8633 61.2659
2030 February
2030-02-01 60.0512 58.8502 61.2523
2030-02-02 60.3608 59.1536 61.5680
2030-02-03 60.3586 59.1514 61.5657
2030-02-04 60.5104 59.3002 61.7206
2030-02-05 60.3951 59.1872 61.6030
2030-02-06 60.4300 59.2214 61.6386
2030-02-07 60.1203 58.9179 61.3227
2030-02-08 59.8121 58.6159 61.0084
2030-02-09 59.5056 58.3154 60.6957
2030-02-10 59.2005 58.0165 60.3846
2030-02-11 59.3843 58.1966 60.5720
2030-02-12 59.6898 58.4960 60.8836
2030-02-13 59.3839 58.1962 60.5716
2030-02-14 59.0795 57.8979 60.2611
2030-02-15 59.1124 57.9302 60.2947
2030-02-16 59.2639 58.0786 60.4491
2030-02-17 59.2724 58.0870 60.4579
2030-02-18 59.5780 58.3865 60.7696
2030-02-19 59.4565 58.2674 60.6456
2030-02-20 59.6504 58.4573 60.8434
2030-02-21 59.6226 58.4302 60.8151
2030-02-22 59.5543 58.3632 60.7454
2030-02-23 59.6891 58.4953 60.8829
2030-02-24 59.9768 58.7773 61.1764
2030-02-25 59.9869 58.7872 61.1867
2030-02-26 59.9646 58.7653 61.1639
2030-02-27 59.6572 58.4641 60.8504
2030-02-28 59.3515 58.1644 60.5385
2030 March
2030-03-01 59.0472 57.8663 60.2282
2030-03-02 58.7512 57.5762 59.9262
2030-03-03 58.4500 57.2810 59.6191
2030-03-04 58.7216 57.5472 59.8960
2030-03-05 58.6690 57.4956 59.8424
2030-03-06 58.6333 57.4606 59.8060
2030-03-07 58.6383 57.4655 59.8110
2030-03-08 58.7495 57.5745 59.9245
2030-03-09 58.8994 57.7214 60.0774
2030-03-10 59.0167 57.8363 60.1970
2030-03-11 59.2798 58.0942 60.4654
2030-03-12 59.4602 58.2710 60.6494
2030-03-13 59.4952 58.3053 60.6851
2030-03-14 59.5543 58.3632 60.7454
2030-03-15 59.7159 58.5216 60.9103
2030-03-16 59.4099 58.2217 60.5980
2030-03-17 59.7161 58.5218 60.9105
2030-03-18 59.9463 58.7474 61.1452
2030-03-19 59.6390 58.4462 60.8318
2030-03-20 59.8781 58.6805 61.0757
2030-03-21 60.1868 58.9831 61.3905
2030-03-22 59.8783 58.6807 61.0759
2030-03-23 60.0569 58.8558 61.2581
2030-03-24 60.1613 58.9580 61.3645
2030-03-25 60.4714 59.2620 61.6809
2030-03-26 60.1615 58.9582 61.3647
2030-03-27 60.4716 59.2622 61.6811
2030-03-28 60.2929 59.0870 61.4988
2030-03-29 60.6037 59.3917 61.8158
2030-03-30 60.5515 59.3405 61.7625
2030-03-31 60.3548 59.1477 61.5619
2030 April
2030-04-01 60.1815 58.9778 61.3851
2030-04-02 60.1089 58.9067 61.3111
2030-04-03 60.1504 58.9474 61.3534
2030-04-04 59.8421 58.6453 61.0389
2030-04-05 59.6455 58.4526 60.8384
2030-04-06 59.7608 58.5655 60.9560
2030-04-07 59.6665 58.4732 60.8599
2030-04-08 59.9366 58.7378 61.1353
2030-04-09 59.9743 58.7748 61.1738
2030-04-10 59.6669 58.4736 60.8602
2030-04-11 59.4640 58.2747 60.6532
2030-04-12 59.1592 57.9760 60.3423
2030-04-13 58.8559 57.6788 60.0330
2030-04-14 58.9706 57.7912 60.1500
2030-04-15 58.9517 57.7727 60.1307
2030-04-16 59.0195 57.8391 60.1999
2030-04-17 58.9586 57.7794 60.1378
2030-04-18 59.2626 58.0773 60.4478
2030-04-19 59.5681 58.3767 60.7594
2030-04-20 59.6018 58.4097 60.7938
2030-04-21 59.7904 58.5946 60.9862
2030-04-22 59.4960 58.3061 60.6859
2030-04-23 59.4160 58.2277 60.6043
2030-04-24 59.1115 57.9292 60.2937
2030-04-25 59.4162 58.2279 60.6045
2030-04-26 59.7225 58.5281 60.9170
2030-04-27 59.4164 58.2281 60.6047
2030-04-28 59.1532 57.9701 60.3362
2030-04-29 59.4581 58.2690 60.6473
2030-04-30 59.1534 57.9703 60.3364
2030 May
2030-05-01 59.1570 57.9738 60.3401
2030-05-02 58.8538 57.6767 60.0308
2030-05-03 59.1572 57.9740 60.3403
2030-05-04 59.2638 58.0785 60.4491
2030-05-05 59.0662 57.8849 60.2475
2030-05-06 59.3707 58.1833 60.5581
2030-05-07 59.6127 58.4205 60.8050
2030-05-08 59.6951 58.5012 60.8890
2030-05-09 59.6382 58.4454 60.8309
2030-05-10 59.3325 58.1458 60.5191
2030-05-11 59.3769 58.1893 60.5644
2030-05-12 59.5620 58.3708 60.7533
2030-05-13 59.7703 58.5749 60.9658
2030-05-14 60.0785 58.8769 61.2801
2030-05-15 60.1414 58.9386 61.3442
2030-05-16 60.3289 59.1223 61.5354
2030-05-17 60.2661 59.0608 61.4715
2030-05-18 60.3810 59.1734 61.5886
2030-05-19 60.2007 58.9967 61.4047
2030-05-20 60.5111 59.3008 61.7213
2030-05-21 60.6370 59.4243 61.8497
2030-05-22 60.9496 59.7306 62.1686
2030-05-23 61.0536 59.8326 62.2747
2030-05-24 60.9906 59.7708 62.2104
2030-05-25 61.3051 60.0790 62.5312
2030-05-26 61.0403 59.8195 62.2611
2030-05-27 61.1778 59.9542 62.4013
2030-05-28 60.8642 59.6469 62.0815
2030-05-29 61.1780 59.9544 62.4015
2030-05-30 61.4934 60.2635 62.7232
2030-05-31 61.6757 60.4421 62.9092
2030 June
2030-06-01 61.8180 60.5816 63.0543
2030-06-02 61.8103 60.5741 63.0465
2030-06-03 62.1290 60.8864 63.3716
2030-06-04 62.3562 61.1091 63.6033
2030-06-05 62.6776 61.4241 63.9312
2030-06-06 63.0008 61.7408 64.2608
2030-06-07 62.8927 61.6348 64.1505
2030-06-08 63.1825 61.9188 64.4461
2030-06-09 62.8586 61.6014 64.1158
2030-06-10 63.1827 61.9190 64.4463
2030-06-11 63.1035 61.8414 64.3655
2030-06-12 63.4288 62.1602 64.6974
2030-06-13 63.4995 62.2295 64.7695
2030-06-14 63.7793 62.5037 65.0549
2030-06-15 63.9177 62.6394 65.1961
2030-06-16 64.2473 62.9623 65.5322
2030-06-17 64.5785 63.2869 65.8701
2030-06-18 64.9114 63.6132 66.2097
2030-06-19 64.9984 63.6984 66.2984
2030-06-20 64.9784 63.6789 66.2780
2030-06-21 64.8785 63.5809 66.1761
2030-06-22 65.1573 63.8542 66.4605
2030-06-23 65.4932 64.1834 66.8031
2030-06-24 65.5845 64.2729 66.8962
2030-06-25 65.6706 64.3572 66.9840
2030-06-26 66.0092 64.6890 67.3294
2030-06-27 65.7847 64.4690 67.1004
2030-06-28 66.0431 64.7222 67.3639
2030-06-29 66.1747 64.8512 67.4982
2030-06-30 66.5159 65.1856 67.8462
2030 July
2030-07-01 66.5535 65.2225 67.8846
2030-07-02 66.6448 65.3119 67.9777
2030-07-03 66.9162 65.5779 68.2545
2030-07-04 66.9307 65.5921 68.2693
2030-07-05 67.2758 65.9303 68.6213
2030-07-06 67.2623 65.9171 68.6076
2030-07-07 67.5516 66.2005 68.9026
2030-07-08 67.8998 66.5418 69.2578
2030-07-09 67.7102 66.3560 69.0644
2030-07-10 67.6328 66.2802 68.9855
2030-07-11 67.9815 66.6219 69.3411
2030-07-12 68.0660 66.7046 69.4273
2030-07-13 67.7552 66.4001 69.1103
2030-07-14 68.1045 66.7424 69.4666
2030-07-15 68.1775 66.8140 69.5411
2030-07-16 68.2742 66.9087 69.6397
2030-07-17 68.3964 67.0285 69.7643
2030-07-18 68.7490 67.3740 70.1240
2030-07-19 69.0850 67.7033 70.4667
2030-07-20 69.1659 67.7826 70.5493
2030-07-21 69.3937 68.0058 70.7816
2030-07-22 69.7515 68.3564 71.1465
2030-07-23 69.3939 68.0061 70.7818
2030-07-24 69.7517 68.3567 71.1467
2030-07-25 70.1113 68.7091 71.5135
2030-07-26 70.4728 69.0633 71.8822
2030-07-27 70.8361 69.4194 72.2528
2030-07-28 70.8686 69.4513 72.2860
2030-07-29 71.2340 69.8093 72.6587
2030-07-30 70.9874 69.5676 72.4071
2030-07-31 71.3533 69.9263 72.7804
2030 August
2030-08-01 71.6859 70.2521 73.1196
2030-08-02 71.4684 70.0391 72.8978
2030-08-03 71.1021 69.6801 72.5242
2030-08-04 71.2187 69.7943 72.6431
2030-08-05 71.5325 70.1019 72.9632
2030-08-06 71.6781 70.2445 73.1117
2030-08-07 71.3825 69.9548 72.8101
2030-08-08 71.2479 69.8229 72.6728
2030-08-09 71.6152 70.1829 73.0475
2030-08-10 71.2481 69.8231 72.6731
2030-08-11 71.5700 70.1386 73.0014
2030-08-12 71.3022 69.8761 72.7282
2030-08-13 71.6697 70.2364 73.1031
2030-08-14 71.6263 70.1938 73.0588
2030-08-15 71.7995 70.3635 73.2355
2030-08-16 71.9558 70.5167 73.3949
2030-08-17 71.9405 70.5017 73.3793
2030-08-18 71.9636 70.5243 73.4029
2030-08-19 72.0654 70.6241 73.5067
2030-08-20 72.4369 70.9882 73.8856
2030-08-21 72.1903 70.7465 73.6341
2030-08-22 72.2909 70.8451 73.7367
2030-08-23 72.6636 71.2103 74.1168
2030-08-24 72.6642 71.2109 74.1175
2030-08-25 72.4233 70.9749 73.8718
2030-08-26 72.5752 71.1237 74.0267
2030-08-27 72.4820 71.0323 73.9316
2030-08-28 72.8556 71.3985 74.3128
2030-08-29 72.9121 71.4539 74.3704
2030-08-30 73.2880 71.8223 74.7538
2030-08-31 73.4351 71.9664 74.9038
2030 September
2030-09-01 73.7179 72.2435 75.1922
2030-09-02 74.0979 72.6160 75.5799
2030-09-03 74.4799 72.9903 75.9695
2030-09-04 74.8639 73.3666 76.3612
2030-09-05 74.6105 73.1183 76.1027
2030-09-06 74.9952 73.4952 76.4951
2030-09-07 75.1159 73.6136 76.6183
2030-09-08 75.0717 73.5703 76.5731
2030-09-09 75.4587 73.9495 76.9679
2030-09-10 75.0719 73.5705 76.5734
2030-09-11 74.6871 73.1934 76.1809
2030-09-12 74.3043 72.8182 75.7904
2030-09-13 73.9235 72.4450 75.4019
2030-09-14 73.5445 72.0737 75.0154
2030-09-15 73.4218 71.9534 74.8903
2030-09-16 73.4292 71.9606 74.8978
2030-09-17 73.0528 71.5918 74.5139
2030-09-18 72.6784 71.2248 74.1320
2030-09-19 72.3405 70.8937 73.7873
2030-09-20 71.9697 70.5303 73.4091
2030-09-21 71.9723 70.5328 73.4117
2030-09-22 71.6034 70.1713 73.0354
2030-09-23 71.8232 70.3867 73.2597
2030-09-24 71.4551 70.0260 72.8842
2030-09-25 71.4599 70.0307 72.8891
2030-09-26 71.8284 70.3918 73.2649
2030-09-27 72.0183 70.5779 73.4586
2030-09-28 72.3648 70.9175 73.8121
2030-09-29 72.5905 71.1387 74.0423
2030-09-30 72.9647 71.5054 74.4240
2030 October
2030-10-01 72.9387 71.4800 74.3975
2030-10-02 72.9980 71.5380 74.4579
2030-10-03 72.9963 71.5364 74.4562
2030-10-04 73.3726 71.9052 74.8401
2030-10-05 73.7509 72.2759 75.2259
2030-10-06 73.9093 72.4312 75.3875
2030-10-07 74.2066 72.7224 75.6907
2030-10-08 74.5891 73.0973 76.0809
2030-10-09 74.5814 73.0898 76.0731
2030-10-10 74.7768 73.2813 76.2724
2030-10-11 74.6545 73.1614 76.1476
2030-10-12 75.0394 73.5386 76.5401
2030-10-13 75.1513 73.6483 76.6544
2030-10-14 74.7661 73.2708 76.2615
2030-10-15 74.9490 73.4500 76.4480
2030-10-16 75.3354 73.8287 76.8421
2030-10-17 75.2900 73.7842 76.7958
2030-10-18 75.6781 74.1646 77.1917
2030-10-19 75.8420 74.3251 77.3588
2030-10-20 76.2330 74.7083 77.7576
2030-10-21 76.0436 74.5227 77.5645
2030-10-22 76.2266 74.7021 77.7511
2030-10-23 76.4190 74.8906 77.9473
2030-10-24 76.7067 75.1725 78.2408
2030-10-25 77.0175 75.4771 78.5578
2030-10-26 77.4145 75.8662 78.9628
2030-10-27 77.5450 75.9941 79.0960
2030-10-28 77.9448 76.3859 79.5037
2030-10-29 78.0943 76.5324 79.6561
2030-10-30 78.4969 76.9269 80.0668
2030-10-31 78.6872 77.1135 80.2610
2030 November
2030-11-01 78.2839 76.7182 79.8496
2030-11-02 77.8827 76.3250 79.4403