> Page 6: BND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 86.6574 84.9242 88.3905
2031-01-02 86.7943 85.0584 88.5301
2031-01-03 87.2418 85.4970 88.9867
2031-01-04 87.3716 85.6241 89.1190
2031-01-05 87.6549 85.9018 89.4080
2031-01-06 87.2054 85.4613 88.9495
2031-01-07 86.7582 85.0231 88.4934
2031-01-08 87.2056 85.4615 88.9497
2031-01-09 87.4523 85.7032 89.2013
2031-01-10 87.9032 86.1451 89.6613
2031-01-11 87.8225 86.0660 89.5789
2031-01-12 88.1633 86.4000 89.9265
2031-01-13 88.6179 86.8455 90.3902
2031-01-14 88.3702 86.6028 90.1376
2031-01-15 87.9170 86.1587 89.6754
2031-01-16 88.1805 86.4169 89.9441
2031-01-17 88.6352 86.8625 90.4079
2031-01-18 88.4168 86.6484 90.1851
2031-01-19 88.8727 87.0953 90.6502
2031-01-20 89.1326 87.3499 90.9152
2031-01-21 89.4639 87.6746 91.2532
2031-01-22 89.9252 88.1267 91.7237
2031-01-23 90.3108 88.5046 92.1170
2031-01-24 90.4104 88.6022 92.2186
2031-01-25 90.8766 89.0591 92.6942
2031-01-26 90.7286 88.9140 92.5432
2031-01-27 90.2633 88.4581 92.0686
2031-01-28 90.0419 88.2411 91.8428
2031-01-29 90.5062 88.6961 92.3164
2031-01-30 90.9729 89.1535 92.7924
2031-01-31 90.5064 88.6963 92.3165
2031 February
2031-02-01 90.9731 89.1537 92.7926
2031-02-02 90.9744 89.1549 92.7939
2031-02-03 91.4080 89.5799 93.2362
2031-02-04 91.7943 89.9584 93.6302
2031-02-05 92.0995 90.2575 93.9415
2031-02-06 92.4096 90.5614 94.2578
2031-02-07 92.8846 91.0269 94.7423
2031-02-08 92.8656 91.0083 94.7229
2031-02-09 92.8748 91.0173 94.7323
2031-02-10 93.3537 91.4866 95.2208
2031-02-11 93.8351 91.9584 95.7118
2031-02-12 94.3190 92.4326 96.2054
2031-02-13 94.8053 92.9092 96.7015
2031-02-14 94.9922 93.0924 96.8921
2031-02-15 95.4820 93.5724 97.3917
2031-02-16 95.6802 93.7666 97.5938
2031-02-17 95.6126 93.7004 97.5249
2031-02-18 96.0185 94.0982 97.9389
2031-02-19 96.5137 94.5834 98.4440
2031-02-20 96.8108 94.8746 98.7470
2031-02-21 97.3100 95.3638 99.2562
2031-02-22 97.7372 95.7825 99.6920
2031-02-23 98.1413 96.1785 100.1041
2031-02-24 98.0109 96.0507 99.9711
2031-02-25 98.2400 96.2752 100.2048
2031-02-26 98.7466 96.7716 100.7215
2031-02-27 99.1501 97.1671 101.1331
2031-02-28 99.4572 97.4680 101.4463
2031 March
2031-03-01 99.9700 97.9706 101.9694
2031-03-02 99.5135 97.5232 101.5038
2031-03-03 99.6112 97.6190 101.6035
2031-03-04 100.0727 98.0713 102.0742
2031-03-05 100.3875 98.3797 102.3952
2031-03-06 100.5594 98.5483 102.5706
2031-03-07 101.0780 99.0564 103.0996
2031-03-08 100.5596 98.5485 102.5708
2031-03-09 101.0782 99.0566 103.0998
2031-03-10 101.5676 99.5362 103.5989
2031-03-11 101.6459 99.6130 103.6788
2031-03-12 102.1700 100.1266 104.2134
2031-03-13 102.6969 100.6429 104.7508
2031-03-14 103.0038 100.9437 105.0639
2031-03-15 103.5350 101.4643 105.6057
2031-03-16 104.0688 101.9875 106.1502
2031-03-17 104.2616 102.1764 106.3469
2031-03-18 104.7993 102.7033 106.8952
2031-03-19 104.7993 102.7033 106.8952
2031-03-20 105.3397 103.2329 107.4465
2031-03-21 105.3406 103.2338 107.4474
2031-03-22 105.8838 103.7661 108.0015
2031-03-23 105.8560 103.7389 107.9732
2031-03-24 105.3631 103.2559 107.4704
2031-03-25 105.3683 103.2610 107.4757
2031-03-26 105.3160 103.2097 107.4223
2031-03-27 105.2683 103.1629 107.3736
2031-03-28 105.1579 103.0547 107.2611
2031-03-29 105.7002 103.5862 107.8142
2031-03-30 105.7769 103.6614 107.8925
2031-03-31 105.9933 103.8735 108.1132
2031 April
2031-04-01 106.5240 104.3935 108.6545
2031-04-02 106.2996 104.1736 108.4256
2031-04-03 106.3737 104.2462 108.5012
2031-04-04 106.1537 104.0306 108.2768
2031-04-05 105.9803 103.8607 108.0999
2031-04-06 106.3658 104.2384 108.4931
2031-04-07 106.8179 104.6815 108.9542
2031-04-08 107.0958 104.9539 109.2377
2031-04-09 107.4395 105.2907 109.5883
2031-04-10 107.9935 105.8336 110.1534
2031-04-11 108.2898 106.1240 110.4556
2031-04-12 108.5752 106.4037 110.7467
2031-04-13 108.8895 106.7117 111.0673
2031-04-14 109.2581 107.0730 111.4433
2031-04-15 109.2341 107.0494 111.4187
2031-04-16 109.5585 107.3673 111.7496
2031-04-17 110.0449 107.8440 112.2457
2031-04-18 109.4805 107.2909 111.6701
2031-04-19 109.2566 107.0714 111.4417
2031-04-20 108.8937 106.7159 111.0716
2031-04-21 108.6067 106.4346 110.7789
2031-04-22 108.6386 106.4658 110.8114
2031-04-23 108.7348 106.5601 110.9095
2031-04-24 108.3080 106.1419 110.4742
2031-04-25 107.7526 105.5976 109.9077
2031-04-26 107.2000 105.0560 109.3440
2031-04-27 106.6503 104.5173 108.7833
2031-04-28 106.1034 103.9813 108.2254
2031-04-29 105.5593 103.4481 107.6704
2031-04-30 106.0668 103.9454 108.1881
2031 May
2031-05-01 106.3323 104.2056 108.4589
2031-05-02 106.7544 104.6193 108.8895
2031-05-03 106.7841 104.6484 108.9198
2031-05-04 107.3347 105.1880 109.4814
2031-05-05 107.2144 105.0701 109.3587
2031-05-06 107.7672 105.6119 109.9226
2031-05-07 107.6710 105.5176 109.8244
2031-05-08 108.2262 106.0617 110.3907
2031-05-09 108.7843 106.6086 110.9600
2031-05-10 109.3452 107.1583 111.5321
2031-05-11 109.9091 107.7109 112.1073
2031-05-12 110.2335 108.0288 112.4382
2031-05-13 110.8019 108.5859 113.0180
2031-05-14 111.3733 109.1458 113.6008
2031-05-15 111.6472 109.4143 113.8802
2031-05-16 112.2229 109.9785 114.4674
2031-05-17 112.5557 110.3046 114.8068
2031-05-18 113.1361 110.8734 115.3988
2031-05-19 113.5463 111.2754 115.8173
2031-05-20 113.9033 111.6252 116.1813
2031-05-21 114.4906 112.2008 116.7804
2031-05-22 114.3076 112.0214 116.5938
2031-05-23 114.8970 112.5991 117.1950
2031-05-24 114.3078 112.0217 116.5940
2031-05-25 113.7216 111.4472 115.9961
2031-05-26 113.1385 110.8757 115.4012
2031-05-27 113.7219 111.4474 115.9963
2031-05-28 113.1387 110.8759 115.4015
2031-05-29 113.1376 110.8749 115.4004
2031-05-30 112.7364 110.4816 114.9911
2031-05-31 113.3177 111.0513 115.5841
2031 June
2031-06-01 112.7746 110.5191 115.0301
2031-06-02 112.6629 110.4097 114.9162
2031-06-03 113.2439 110.9790 115.5087
2031-06-04 113.3584 111.0913 115.6256
2031-06-05 113.5285 111.2579 115.7990
2031-06-06 113.0105 110.7503 115.2707
2031-06-07 113.3743 111.1068 115.6418
2031-06-08 113.0253 110.7648 115.2858
2031-06-09 113.6081 111.3360 115.8803
2031-06-10 114.1940 111.9101 116.4778
2031-06-11 114.4826 112.1929 116.7722
2031-06-12 115.0729 112.7714 117.3744
2031-06-13 115.2645 112.9592 117.5698
2031-06-14 115.8589 113.5417 118.1761
2031-06-15 116.4563 114.1272 118.7854
2031-06-16 117.0568 114.7157 119.3980
2031-06-17 117.6604 115.3072 120.0137
2031-06-18 118.1254 115.7629 120.4879
2031-06-19 117.8001 115.4441 120.1561
2031-06-20 118.4075 116.0394 120.7757
2031-06-21 119.0181 116.6378 121.3985
2031-06-22 119.6319 117.2392 122.0245
2031-06-23 119.0199 116.6395 121.4003
2031-06-24 119.6337 117.2410 122.0263
2031-06-25 119.7938 117.3979 122.1896
2031-06-26 120.0271 117.6265 122.4276
2031-06-27 119.4115 117.0233 121.7998
2031-06-28 118.7992 116.4232 121.1752
2031-06-29 119.4118 117.0235 121.8000
2031-06-30 118.7994 116.4234 121.1754
2031 July
2031-07-01 119.4120 117.0238 121.8003
2031-07-02 120.0278 117.6272 122.4283
2031-07-03 119.9238 117.5253 122.3223
2031-07-04 120.5422 118.1314 122.9531
2031-07-05 121.1638 118.7405 123.5871
2031-07-06 121.7886 119.3528 124.2244
2031-07-07 122.3355 119.8888 124.7823
2031-07-08 122.9664 120.5071 125.4257
2031-07-09 123.6005 121.1285 126.0725
2031-07-10 123.4917 121.0219 125.9616
2031-07-11 122.8584 120.4013 125.3156
2031-07-12 123.4920 121.0221 125.9618
2031-07-13 124.1288 121.6462 126.6113
2031-07-14 124.6125 122.1203 127.1048
2031-07-15 124.6979 122.2040 127.1919
2031-07-16 125.3230 122.8165 127.8294
2031-07-17 124.9392 122.4404 127.4380
2031-07-18 124.2985 121.8125 126.7845
2031-07-19 124.9394 122.4407 127.4382
2031-07-20 124.4670 121.9777 126.9564
2031-07-21 123.8287 121.3522 126.3053
2031-07-22 123.1937 120.7298 125.6576
2031-07-23 123.1070 120.6449 125.5692
2031-07-24 122.4757 120.0262 124.9252
2031-07-25 122.0146 119.5743 124.4549
2031-07-26 121.8305 119.3939 124.2671
2031-07-27 121.9761 119.5366 124.4156
2031-07-28 122.6051 120.1530 125.0572
2031-07-29 122.6441 120.1912 125.0970
2031-07-30 122.0219 119.5815 124.4624
2031-07-31 121.3962 118.9682 123.8241
2031 August
2031-08-01 121.1234 118.7009 123.5458
2031-08-02 121.4487 119.0197 123.8776
2031-08-03 122.0749 119.6334 124.5164
2031-08-04 122.7044 120.2503 125.1585
2031-08-05 123.2337 120.7691 125.6984
2031-08-06 123.7095 121.2353 126.1837
2031-08-07 124.3474 121.8605 126.8344
2031-08-08 124.5556 122.0645 127.0467
2031-08-09 125.1979 122.6940 127.7019
2031-08-10 125.5181 123.0078 128.0285
2031-08-11 126.1654 123.6421 128.6887
2031-08-12 126.8160 124.2797 129.3523
2031-08-13 127.4699 124.9205 130.0193
2031-08-14 126.8162 124.2799 129.3526
2031-08-15 127.4702 124.9208 130.0196
2031-08-16 127.4291 124.8806 129.9777
2031-08-17 128.0862 125.5245 130.6480
2031-08-18 128.6302 126.0576 131.2028
2031-08-19 128.5383 125.9675 131.1090
2031-08-20 128.8009 126.2249 131.3769
2031-08-21 129.4651 126.8758 132.0544
2031-08-22 128.8012 126.2251 131.3772
2031-08-23 128.7917 126.2158 131.3675
2031-08-24 129.4558 126.8667 132.0449
2031-08-25 128.7919 126.2161 131.3678
2031-08-26 129.4560 126.8669 132.0452
2031-08-27 129.1502 126.5672 131.7332
2031-08-28 129.8162 127.2199 132.4125
2031-08-29 130.1214 127.5190 132.7239
2031-08-30 130.3402 127.7334 132.9470
2031-08-31 130.2580 127.6528 132.8631
2031 September
2031-09-01 130.9296 128.3111 133.5482
2031-09-02 130.9209 128.3025 133.5393
2031-09-03 130.5476 127.9367 133.1586
2031-09-04 129.8782 127.2806 132.4757
2031-09-05 130.5479 127.9369 133.1588
2031-09-06 131.2211 128.5966 133.8455
2031-09-07 131.5551 128.9240 134.1862
2031-09-08 132.2335 129.5888 134.8781
2031-09-09 132.9153 130.2570 135.5736
2031-09-10 132.6576 130.0045 135.3108
2031-09-11 131.9773 129.3378 134.6169
2031-09-12 132.6579 130.0047 135.3110
2031-09-13 132.6818 130.0282 135.3354
2031-09-14 132.8997 130.2417 135.5577
2031-09-15 132.5289 129.8783 135.1795
2031-09-16 133.2123 130.5480 135.8765
2031-09-17 133.7177 131.0433 136.3920
2031-09-18 133.7903 131.1145 136.4661
2031-09-19 133.1042 130.4421 135.7663
2031-09-20 133.7906 131.1148 136.4664
2031-09-21 134.1487 131.4657 136.8316
2031-09-22 133.4607 130.7915 136.1299
2031-09-23 134.1489 131.4660 136.8319
2031-09-24 134.1489 131.4660 136.8319
2031-09-25 134.4550 131.7659 137.1441
2031-09-26 133.7654 131.0901 136.4408
2031-09-27 133.4084 130.7403 136.0766
2031-09-28 133.2005 130.5365 135.8645
2031-09-29 133.2005 130.5365 135.8645
2031-09-30 133.1926 130.5288 135.8565
2031 October
2031-10-01 133.0782 130.4167 135.7398
2031-10-02 133.0769 130.4154 135.7385
2031-10-03 133.3055 130.6394 135.9717
2031-10-04 132.8688 130.2114 135.5261
2031-10-05 132.8688 130.2114 135.5261
2031-10-06 132.8711 130.2137 135.5286
2031-10-07 133.1780 130.5145 135.8416
2031-10-08 132.9941 130.3343 135.6540
2031-10-09 132.9941 130.3343 135.6540
2031-10-10 133.4452 130.7763 136.1141
2031-10-11 132.7608 130.1056 135.4161
2031-10-12 132.2930 129.6471 134.9389
2031-10-13 132.9752 130.3157 135.6347
2031-10-14 133.6609 130.9877 136.3341
2031-10-15 133.9241 131.2456 136.6026
2031-10-16 133.3689 130.7015 136.0363
2031-10-17 134.0566 131.3755 136.7378
2031-10-18 133.3692 130.7018 136.0365
2031-10-19 133.6583 130.9852 136.3315
2031-10-20 134.2095 131.5253 136.8937
2031-10-21 134.2082 131.5240 136.8924
2031-10-22 134.2095 131.5253 136.8937
2031-10-23 134.6741 131.9806 137.3675
2031-10-24 135.3685 132.6612 138.0759
2031-10-25 135.3808 132.6732 138.0884
2031-10-26 135.4515 132.7425 138.1605
2031-10-27 135.8304 133.1138 138.5470
2031-10-28 135.4539 132.7448 138.1630
2031-10-29 136.1524 133.4293 138.8754
2031-10-30 135.7508 133.0358 138.4659
2031-10-31 135.7508 133.0358 138.4659
2031 November
2031-11-01 135.4355 132.7268 138.1442
2031-11-02 135.2213 132.5169 137.9258