> Page 3: BND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 37.0870 36.3452 37.8287
2028-01-02 37.0539 36.3128 37.7949
2028-01-03 37.2449 36.5000 37.9898
2028-01-04 37.4369 36.6882 38.1856
2028-01-05 37.6299 36.8773 38.3825
2028-01-06 37.8239 37.0674 38.5804
2028-01-07 37.9356 37.1768 38.6943
2028-01-08 38.1311 37.3685 38.8938
2028-01-09 38.3277 37.5612 39.0943
2028-01-10 38.4220 37.6535 39.1904
2028-01-11 38.6201 37.8477 39.3925
2028-01-12 38.7346 37.9599 39.5093
2028-01-13 38.9343 38.1556 39.7129
2028-01-14 39.0754 38.2939 39.8570
2028-01-15 39.1983 38.4143 39.9822
2028-01-16 39.4004 38.6124 40.1884
2028-01-17 39.3374 38.5506 40.1241
2028-01-18 39.5402 38.7494 40.3310
2028-01-19 39.3375 38.5508 40.1243
2028-01-20 39.1359 38.3532 39.9186
2028-01-21 38.9353 38.1566 39.7140
2028-01-22 39.1360 38.3533 39.9187
2028-01-23 38.9354 38.1567 39.7141
2028-01-24 38.9350 38.1563 39.7137
2028-01-25 38.7970 38.0210 39.5729
2028-01-26 38.9970 38.2170 39.7769
2028-01-27 38.8101 38.0339 39.5863
2028-01-28 38.7716 37.9962 39.5471
2028-01-29 38.9715 38.1921 39.7509
2028-01-30 39.0109 38.2307 39.7912
2028-01-31 39.0695 38.2881 39.8508
2028 February
2028-02-01 38.8912 38.1134 39.6690
2028-02-02 39.0164 38.2361 39.7967
2028-02-03 38.8963 38.1184 39.6742
2028-02-04 39.0968 38.3149 39.8788
2028-02-05 39.2984 38.5124 40.0844
2028-02-06 39.3977 38.6097 40.1857
2028-02-07 39.6008 38.8088 40.3928
2028-02-08 39.6668 38.8734 40.4601
2028-02-09 39.8713 39.0738 40.6687
2028-02-10 40.0768 39.2753 40.8783
2028-02-11 40.2834 39.4778 41.0891
2028-02-12 40.4911 39.6813 41.3009
2028-02-13 40.6511 39.8381 41.4641
2028-02-14 40.5392 39.7284 41.3499
2028-02-15 40.7482 39.9332 41.5631
2028-02-16 40.9582 40.1391 41.7774
2028-02-17 41.1694 40.3460 41.9928
2028-02-18 40.9588 40.1396 41.7780
2028-02-19 41.1700 40.3466 41.9934
2028-02-20 41.2251 40.4006 42.0496
2028-02-21 41.3053 40.4792 42.1315
2028-02-22 41.0936 40.2718 41.9155
2028-02-23 40.8830 40.0653 41.7007
2028-02-24 41.0938 40.2719 41.9156
2028-02-25 40.8831 40.0655 41.7008
2028-02-26 41.0939 40.2720 41.9158
2028-02-27 41.3058 40.4796 42.1319
2028-02-28 41.2700 40.4446 42.0954
2028-02-29 41.4828 40.6531 42.3124
2028 March
2028-03-01 41.6966 40.8627 42.5305
2028-03-02 41.9116 41.0733 42.7498
2028-03-03 42.0998 41.2578 42.9418
2028-03-04 42.3168 41.4705 43.1632
2028-03-05 42.5350 41.6843 43.3857
2028-03-06 42.4976 41.6476 43.3475
2028-03-07 42.2798 41.4342 43.1253
2028-03-08 42.4977 41.6478 43.3477
2028-03-09 42.7168 41.8625 43.5712
2028-03-10 42.8833 42.0256 43.7410
2028-03-11 42.9127 42.0544 43.7709
2028-03-12 43.1278 42.2652 43.9903
2028-03-13 42.9957 42.1358 43.8556
2028-03-14 42.7753 41.9198 43.6308
2028-03-15 42.9959 42.1359 43.8558
2028-03-16 42.8333 41.9766 43.6899
2028-03-17 42.6137 41.7615 43.4660
2028-03-18 42.3953 41.5474 43.2432
2028-03-19 42.3655 41.5182 43.2128
2028-03-20 42.1483 41.3054 42.9913
2028-03-21 41.9896 41.1498 42.8294
2028-03-22 41.9263 41.0877 42.7648
2028-03-23 41.9764 41.1368 42.8159
2028-03-24 42.1928 41.3489 43.0366
2028-03-25 42.2062 41.3621 43.0503
2028-03-26 41.9921 41.1523 42.8319
2028-03-27 41.7769 40.9413 42.6124
2028-03-28 41.6830 40.8493 42.5166
2028-03-29 41.7949 40.9590 42.6308
2028-03-30 42.0104 41.1702 42.8506
2028-03-31 42.2270 41.3824 43.0715
2028 April
2028-04-01 42.4091 41.5610 43.2573
2028-04-02 42.5729 41.7214 43.4243
2028-04-03 42.7923 41.9365 43.6482
2028-04-04 42.8640 42.0067 43.7213
2028-04-05 43.0850 42.2233 43.9467
2028-04-06 43.1952 42.3313 44.0591
2028-04-07 43.4179 42.5495 44.2862
2028-04-08 43.6417 42.7689 44.5145
2028-04-09 43.8667 42.9894 44.7440
2028-04-10 43.6419 42.7690 44.5147
2028-04-11 43.8668 42.9895 44.7442
2028-04-12 43.8527 42.9757 44.7298
2028-04-13 44.0788 43.1972 44.9604
2028-04-14 44.2660 43.3807 45.1513
2028-04-15 44.2344 43.3497 45.1191
2028-04-16 44.3248 43.4383 45.2112
2028-04-17 44.5533 43.6622 45.4443
2028-04-18 44.3249 43.4384 45.2114
2028-04-19 44.3216 43.4352 45.2081
2028-04-20 44.5501 43.6591 45.4411
2028-04-21 44.3218 43.4353 45.2082
2028-04-22 44.5503 43.6593 45.4413
2028-04-23 44.4450 43.5561 45.3339
2028-04-24 44.6742 43.7807 45.5676
2028-04-25 44.7792 43.8836 45.6748
2028-04-26 44.8545 43.9574 45.7516
2028-04-27 44.8262 43.9297 45.7227
2028-04-28 45.0573 44.1561 45.9584
2028-04-29 45.0543 44.1532 45.9554
2028-04-30 44.9258 44.0273 45.8243
2028 May
2028-05-01 44.6955 43.8016 45.5895
2028-05-02 44.9260 44.0275 45.8245
2028-05-03 45.1576 44.2544 46.0607
2028-05-04 45.2725 44.3671 46.1780
2028-05-05 45.5059 44.5958 46.4160
2028-05-06 45.7405 44.8257 46.6553
2028-05-07 45.6518 44.7388 46.5649
2028-05-08 45.4178 44.5095 46.3262
2028-05-09 45.6520 44.7390 46.5650
2028-05-10 45.6602 44.7470 46.5734
2028-05-11 45.7352 44.8205 46.6499
2028-05-12 45.6076 44.6954 46.5198
2028-05-13 45.8427 44.9259 46.7596
2028-05-14 46.0167 45.0963 46.9370
2028-05-15 46.0417 45.1208 46.9625
2028-05-16 45.8057 44.8895 46.7218
2028-05-17 46.0418 45.1210 46.9626
2028-05-18 46.1650 45.2417 47.0883
2028-05-19 45.9284 45.0098 46.8470
2028-05-20 46.1652 45.2419 47.0885
2028-05-21 46.1652 45.2419 47.0885
2028-05-22 46.2705 45.3451 47.1959
2028-05-23 46.0333 45.1127 46.9540
2028-05-24 45.9105 44.9923 46.8287
2028-05-25 45.8389 44.9221 46.7557
2028-05-26 45.8389 44.9221 46.7557
2028-05-27 45.8362 44.9195 46.7529
2028-05-28 45.7968 44.8809 46.7128
2028-05-29 45.7964 44.8805 46.7123
2028-05-30 45.8751 44.9576 46.7926
2028-05-31 45.7247 44.8103 46.6392
2028 June
2028-06-01 45.7247 44.8103 46.6392
2028-06-02 45.7256 44.8110 46.6401
2028-06-03 45.8312 44.9146 46.7478
2028-06-04 45.7679 44.8525 46.6832
2028-06-05 45.7679 44.8525 46.6832
2028-06-06 45.9231 45.0046 46.8416
2028-06-07 45.6877 44.7740 46.6015
2028-06-08 45.5267 44.6162 46.4373
2028-06-09 45.7614 44.8462 46.6767
2028-06-10 45.9973 45.0774 46.9173
2028-06-11 46.0879 45.1662 47.0097
2028-06-12 45.8969 44.9789 46.8148
2028-06-13 46.1335 45.2108 47.0562
2028-06-14 45.8970 44.9791 46.8150
2028-06-15 45.9965 45.0766 46.9165
2028-06-16 46.1862 45.2625 47.1099
2028-06-17 46.1858 45.2620 47.1095
2028-06-18 46.1862 45.2625 47.1099
2028-06-19 46.3461 45.4192 47.2730
2028-06-20 46.5850 45.6533 47.5167
2028-06-21 46.5892 45.6575 47.5210
2028-06-22 46.6136 45.6813 47.5458
2028-06-23 46.7440 45.8091 47.6788
2028-06-24 46.6144 45.6821 47.5467
2028-06-25 46.8547 45.9176 47.7918
2028-06-26 46.7165 45.7822 47.6509
2028-06-27 46.7165 45.7822 47.6509
2028-06-28 46.6080 45.6759 47.5402
2028-06-29 46.5343 45.6036 47.4650
2028-06-30 46.6167 45.6844 47.5490
2028 July
2028-07-01 46.7327 45.7981 47.6674
2028-07-02 46.9736 46.0342 47.9131
2028-07-03 46.9137 45.9755 47.8520
2028-07-04 46.9902 46.0504 47.9300
2028-07-05 47.2324 46.2878 48.1771
2028-07-06 46.9971 46.0571 47.9370
2028-07-07 47.0269 46.0864 47.9674
2028-07-08 47.2693 46.3240 48.2147
2028-07-09 47.0271 46.0865 47.9676
2028-07-10 47.0083 46.0682 47.9485
2028-07-11 47.1792 46.2356 48.1228
2028-07-12 47.2474 46.3024 48.1923
2028-07-13 47.0815 46.1399 48.0231
2028-07-14 47.0815 46.1399 48.0231
2028-07-15 47.3242 46.3777 48.2707
2028-07-16 47.3530 46.4059 48.3000
2028-07-17 47.5037 46.5537 48.4538
2028-07-18 47.7486 46.7937 48.7036
2028-07-19 47.9948 47.0349 48.9547
2028-07-20 47.7488 46.7938 48.7038
2028-07-21 47.7488 46.7938 48.7038
2028-07-22 47.7237 46.7692 48.6782
2028-07-23 47.9000 46.9420 48.8580
2028-07-24 47.8204 46.8639 48.7768
2028-07-25 47.7492 46.7942 48.7042
2028-07-26 47.6203 46.6679 48.5727
2028-07-27 47.8584 46.9013 48.8156
2028-07-28 47.8580 46.9009 48.8152
2028-07-29 48.0052 47.0451 48.9653
2028-07-30 48.0685 47.1071 49.0298
2028-07-31 48.1103 47.1481 49.0725
2028 August
2028-08-01 48.1684 47.2051 49.1318
2028-08-02 48.1506 47.1876 49.1137
2028-08-03 48.3195 47.3531 49.2859
2028-08-04 48.5572 47.5860 49.5283
2028-08-05 48.3290 47.3625 49.2956
2028-08-06 48.1099 47.1477 49.0721
2028-08-07 48.3396 47.3728 49.3064
2028-08-08 48.0918 47.1300 49.0537
2028-08-09 47.9796 47.0200 48.9392
2028-08-10 48.2270 47.2624 49.1915
2028-08-11 47.9798 47.0202 48.9394
2028-08-12 47.7338 46.7792 48.6885
2028-08-13 47.4892 46.5394 48.4390
2028-08-14 47.2979 46.3519 48.2438
2028-08-15 47.0555 46.1143 47.9966
2028-08-16 47.1594 46.2162 48.1026
2028-08-17 47.4025 46.4545 48.3506
2028-08-18 47.1596 46.2164 48.1028
2028-08-19 47.0632 46.1220 48.0045
2028-08-20 47.1306 46.1880 48.0732
2028-08-21 46.8890 45.9512 47.8268
2028-08-22 47.1308 46.1881 48.0734
2028-08-23 47.3737 46.4263 48.3212
2028-08-24 47.6180 46.6656 48.5703
2028-08-25 47.6180 46.6656 48.5703
2028-08-26 47.6180 46.6656 48.5703
2028-08-27 47.8635 46.9062 48.8207
2028-08-28 48.1102 47.1480 49.0724
2028-08-29 48.2909 47.3250 49.2567
2028-08-30 48.0433 47.0825 49.0042
2028-08-31 47.7971 46.8411 48.7530
2028 September
2028-09-01 47.5521 46.6010 48.5031
2028-09-02 47.5521 46.6010 48.5031
2028-09-03 47.5510 46.6000 48.5021
2028-09-04 47.5702 46.6188 48.5216
2028-09-05 47.7835 46.8278 48.7392
2028-09-06 47.6669 46.7135 48.6202
2028-09-07 47.6679 46.7145 48.6213
2028-09-08 47.8762 46.9187 48.8338
2028-09-09 47.8762 46.9187 48.8338
2028-09-10 47.8762 46.9187 48.8338
2028-09-11 47.8858 46.9281 48.8435
2028-09-12 47.6404 46.6876 48.5932
2028-09-13 47.3962 46.4483 48.3441
2028-09-14 47.1533 46.2102 48.0963
2028-09-15 46.9116 45.9733 47.8498
2028-09-16 46.9116 45.9733 47.8498
2028-09-17 46.9116 45.9733 47.8498
2028-09-18 46.6711 45.7377 47.6045
2028-09-19 46.9117 45.9735 47.8499
2028-09-20 47.1536 46.2105 48.0966
2028-09-21 47.1999 46.2559 48.1439
2028-09-22 47.4433 46.4944 48.3921
2028-09-23 47.4433 46.4944 48.3921
2028-09-24 47.4433 46.4944 48.3921
2028-09-25 47.6878 46.7341 48.6416
2028-09-26 47.8224 46.8660 48.7789
2028-09-27 48.0690 47.1076 49.0303
2028-09-28 48.0927 47.1308 49.0546
2028-09-29 48.3406 47.3738 49.3075
2028-09-30 48.3406 47.3738 49.3075
2028 October
2028-10-01 48.3434 47.3765 49.3103
2028-10-02 48.5926 47.6208 49.5645
2028-10-03 48.3436 47.3767 49.3104
2028-10-04 48.0958 47.1338 49.0577
2028-10-05 48.2331 47.2685 49.1978
2028-10-06 48.3563 47.3892 49.3234
2028-10-07 48.3563 47.3892 49.3234
2028-10-08 48.3546 47.3875 49.3217
2028-10-09 48.6039 47.6318 49.5760
2028-10-10 48.7302 47.7556 49.7048
2028-10-11 48.4804 47.5108 49.4500
2028-10-12 48.7303 47.7557 49.7049
2028-10-13 48.4805 47.5109 49.4501
2028-10-14 48.4805 47.5109 49.4501
2028-10-15 48.4805 47.5109 49.4501
2028-10-16 48.7096 47.7354 49.6838
2028-10-17 48.9607 47.9815 49.9399
2028-10-18 48.7098 47.7356 49.6840
2028-10-19 48.6011 47.6290 49.5731
2028-10-20 48.3519 47.3849 49.3190
2028-10-21 48.3519 47.3849 49.3190
2028-10-22 48.3519 47.3849 49.3190
2028-10-23 48.6012 47.6292 49.5732
2028-10-24 48.7655 47.7902 49.7408
2028-10-25 48.5156 47.5453 49.4859
2028-10-26 48.2669 47.3016 49.2322
2028-10-27 48.0195 47.0591 48.9799
2028-10-28 48.0195 47.0591 48.9799
2028-10-29 48.0220 47.0616 48.9824
2028-10-30 47.9241 46.9656 48.8826
2028-10-31 48.1712 47.2078 49.1346
2028 November
2028-11-01 48.2654 47.3000 49.2307
2028-11-02 48.5142 47.5439 49.4845