> Page 2: BOB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3452 2.2983 2.3921
2027-01-02 2.3547 2.3076 2.4018
2027-01-03 2.3503 2.3033 2.3973
2027-01-04 2.3407 2.2939 2.3875
2027-01-05 2.3502 2.3032 2.3972
2027-01-06 2.3597 2.3125 2.4069
2027-01-07 2.3562 2.3090 2.4033
2027-01-08 2.3657 2.3184 2.4130
2027-01-09 2.3588 2.3116 2.4060
2027-01-10 2.3576 2.3105 2.4048
2027-01-11 2.3480 2.3011 2.3950
2027-01-12 2.3575 2.3104 2.4047
2027-01-13 2.3481 2.3011 2.3951
2027-01-14 2.3472 2.3002 2.3941
2027-01-15 2.3468 2.2999 2.3937
2027-01-16 2.3372 2.2905 2.3840
2027-01-17 2.3467 2.2998 2.3936
2027-01-18 2.3371 2.2904 2.3839
2027-01-19 2.3276 2.2810 2.3741
2027-01-20 2.3181 2.2717 2.3644
2027-01-21 2.3275 2.2809 2.3740
2027-01-22 2.3369 2.2902 2.3836
2027-01-23 2.3274 2.2808 2.3739
2027-01-24 2.3368 2.2901 2.3835
2027-01-25 2.3273 2.2807 2.3738
2027-01-26 2.3367 2.2900 2.3834
2027-01-27 2.3272 2.2806 2.3737
2027-01-28 2.3177 2.2713 2.3640
2027-01-29 2.3082 2.2620 2.3544
2027-01-30 2.3141 2.2678 2.3604
2027-01-31 2.3235 2.2770 2.3700
2027 February
2027-02-01 2.3140 2.2677 2.3603
2027-02-02 2.3234 2.2769 2.3699
2027-02-03 2.3156 2.2693 2.3619
2027-02-04 2.3165 2.2702 2.3628
2027-02-05 2.3071 2.2609 2.3532
2027-02-06 2.2976 2.2517 2.3436
2027-02-07 2.2883 2.2425 2.3340
2027-02-08 2.2975 2.2516 2.3435
2027-02-09 2.3068 2.2607 2.3530
2027-02-10 2.2974 2.2515 2.3434
2027-02-11 2.3067 2.2606 2.3529
2027-02-12 2.3161 2.2698 2.3624
2027-02-13 2.3223 2.2758 2.3687
2027-02-14 2.3247 2.2782 2.3712
2027-02-15 2.3322 2.2856 2.3788
2027-02-16 2.3265 2.2799 2.3730
2027-02-17 2.3359 2.2892 2.3826
2027-02-18 2.3264 2.2798 2.3729
2027-02-19 2.3195 2.2731 2.3659
2027-02-20 2.3289 2.2823 2.3755
2027-02-21 2.3239 2.2774 2.3704
2027-02-22 2.3291 2.2825 2.3757
2027-02-23 2.3205 2.2741 2.3669
2027-02-24 2.3148 2.2685 2.3611
2027-02-25 2.3053 2.2592 2.3514
2027-02-26 2.2959 2.2500 2.3418
2027-02-27 2.3052 2.2591 2.3513
2027-02-28 2.3055 2.2594 2.3516
2027 March
2027-03-01 2.2995 2.2535 2.3455
2027-03-02 2.3088 2.2626 2.3550
2027-03-03 2.3079 2.2618 2.3541
2027-03-04 2.2985 2.2526 2.3445
2027-03-05 2.3072 2.2611 2.3534
2027-03-06 2.2992 2.2532 2.3452
2027-03-07 2.2898 2.2440 2.3356
2027-03-08 2.2991 2.2531 2.3450
2027-03-09 2.2897 2.2439 2.3355
2027-03-10 2.2803 2.2347 2.3260
2027-03-11 2.2710 2.2256 2.3165
2027-03-12 2.2750 2.2295 2.3205
2027-03-13 2.2657 2.2204 2.3110
2027-03-14 2.2642 2.2189 2.3095
2027-03-15 2.2550 2.2099 2.3001
2027-03-16 2.2641 2.2188 2.3094
2027-03-17 2.2733 2.2278 2.3188
2027-03-18 2.2719 2.2265 2.3174
2027-03-19 2.2627 2.2174 2.3079
2027-03-20 2.2647 2.2194 2.3100
2027-03-21 2.2696 2.2242 2.3150
2027-03-22 2.2604 2.2152 2.3056
2027-03-23 2.2587 2.2136 2.3039
2027-03-24 2.2507 2.2057 2.2957
2027-03-25 2.2598 2.2146 2.3050
2027-03-26 2.2506 2.2056 2.2956
2027-03-27 2.2414 2.1966 2.2862
2027-03-28 2.2505 2.2055 2.2955
2027-03-29 2.2596 2.2144 2.3048
2027-03-30 2.2504 2.2054 2.2954
2027-03-31 2.2498 2.2048 2.2948
2027 April
2027-04-01 2.2406 2.1958 2.2854
2027-04-02 2.2315 2.1869 2.2761
2027-04-03 2.2357 2.1910 2.2804
2027-04-04 2.2266 2.1821 2.2711
2027-04-05 2.2356 2.1909 2.2803
2027-04-06 2.2265 2.1820 2.2710
2027-04-07 2.2264 2.1818 2.2709
2027-04-08 2.2173 2.1729 2.2616
2027-04-09 2.2251 2.1806 2.2696
2027-04-10 2.2160 2.1717 2.2603
2027-04-11 2.2182 2.1738 2.2625
2027-04-12 2.2173 2.1730 2.2617
2027-04-13 2.2243 2.1798 2.2688
2027-04-14 2.2152 2.1709 2.2595
2027-04-15 2.2062 2.1621 2.2503
2027-04-16 2.2055 2.1614 2.2496
2027-04-17 2.1979 2.1540 2.2419
2027-04-18 2.2058 2.1617 2.2499
2027-04-19 2.1968 2.1529 2.2408
2027-04-20 2.2055 2.1614 2.2496
2027-04-21 2.2144 2.1701 2.2587
2027-04-22 2.2054 2.1613 2.2495
2027-04-23 2.2143 2.1701 2.2586
2027-04-24 2.2053 2.1612 2.2494
2027-04-25 2.2142 2.1700 2.2585
2027-04-26 2.2052 2.1611 2.2493
2027-04-27 2.2141 2.1699 2.2584
2027-04-28 2.2051 2.1610 2.2492
2027-04-29 2.1961 2.1522 2.2400
2027-04-30 2.1997 2.1557 2.2437
2027 May
2027-05-01 2.1949 2.1510 2.2388
2027-05-02 2.1859 2.1422 2.2296
2027-05-03 2.1770 2.1335 2.2205
2027-05-04 2.1681 2.1248 2.2115
2027-05-05 2.1593 2.1161 2.2025
2027-05-06 2.1600 2.1168 2.2032
2027-05-07 2.1519 2.1089 2.1950
2027-05-08 2.1559 2.1127 2.1990
2027-05-09 2.1515 2.1085 2.1946
2027-05-10 2.1602 2.1170 2.2034
2027-05-11 2.1514 2.1084 2.1945
2027-05-12 2.1427 2.0998 2.1855
2027-05-13 2.1405 2.0977 2.1833
2027-05-14 2.1431 2.1002 2.1859
2027-05-15 2.1355 2.0928 2.1783
2027-05-16 2.1294 2.0868 2.1720
2027-05-17 2.1207 2.0783 2.1631
2027-05-18 2.1231 2.0807 2.1656
2027-05-19 2.1317 2.0891 2.1744
2027-05-20 2.1354 2.0927 2.1781
2027-05-21 2.1267 2.0841 2.1692
2027-05-22 2.1251 2.0826 2.1676
2027-05-23 2.1311 2.0885 2.1737
2027-05-24 2.1234 2.0810 2.1659
2027-05-25 2.1320 2.0894 2.1747
2027-05-26 2.1233 2.0809 2.1658
2027-05-27 2.1236 2.0811 2.1660
2027-05-28 2.1149 2.0726 2.1572
2027-05-29 2.1235 2.0810 2.1659
2027-05-30 2.1223 2.0799 2.1648
2027-05-31 2.1137 2.0714 2.1560
2027 June
2027-06-01 2.1051 2.0630 2.1472
2027-06-02 2.0965 2.0546 2.1384
2027-06-03 2.1007 2.0587 2.1427
2027-06-04 2.0921 2.0503 2.1339
2027-06-05 2.0895 2.0477 2.1313
2027-06-06 2.0821 2.0405 2.1238
2027-06-07 2.0736 2.0321 2.1151
2027-06-08 2.0739 2.0324 2.1154
2027-06-09 2.0823 2.0406 2.1239
2027-06-10 2.0852 2.0435 2.1269
2027-06-11 2.0937 2.0518 2.1355
2027-06-12 2.1015 2.0595 2.1435
2027-06-13 2.1100 2.0678 2.1522
2027-06-14 2.1014 2.0594 2.1434
2027-06-15 2.1078 2.0656 2.1499
2027-06-16 2.0992 2.0572 2.1412
2027-06-17 2.1038 2.0618 2.1459
2027-06-18 2.1112 2.0690 2.1534
2027-06-19 2.1155 2.0732 2.1578
2027-06-20 2.1071 2.0650 2.1492
2027-06-21 2.0985 2.0565 2.1405
2027-06-22 2.1052 2.0631 2.1473
2027-06-23 2.0966 2.0547 2.1385
2027-06-24 2.0931 2.0513 2.1350
2027-06-25 2.1016 2.0596 2.1437
2027-06-26 2.0930 2.0512 2.1349
2027-06-27 2.0953 2.0533 2.1372
2027-06-28 2.0897 2.0479 2.1315
2027-06-29 2.0846 2.0429 2.1263
2027-06-30 2.0930 2.0511 2.1349
2027 July
2027-07-01 2.0845 2.0428 2.1262
2027-07-02 2.0868 2.0450 2.1285
2027-07-03 2.0952 2.0533 2.1371
2027-07-04 2.1006 2.0586 2.1426
2027-07-05 2.0920 2.0502 2.1339
2027-07-06 2.1005 2.0585 2.1425
2027-07-07 2.0919 2.0501 2.1338
2027-07-08 2.0875 2.0457 2.1292
2027-07-09 2.0880 2.0462 2.1297
2027-07-10 2.0799 2.0383 2.1215
2027-07-11 2.0883 2.0465 2.1301
2027-07-12 2.0798 2.0382 2.1214
2027-07-13 2.0735 2.0320 2.1150
2027-07-14 2.0661 2.0247 2.1074
2027-07-15 2.0744 2.0329 2.1159
2027-07-16 2.0782 2.0367 2.1198
2027-07-17 2.0697 2.0284 2.1111
2027-07-18 2.0613 2.0201 2.1025
2027-07-19 2.0645 2.0232 2.1058
2027-07-20 2.0561 2.0149 2.0972
2027-07-21 2.0477 2.0067 2.0886
2027-07-22 2.0456 2.0047 2.0865
2027-07-23 2.0431 2.0022 2.0840
2027-07-24 2.0424 2.0016 2.0833
2027-07-25 2.0456 2.0046 2.0865
2027-07-26 2.0538 2.0128 2.0949
2027-07-27 2.0455 2.0046 2.0864
2027-07-28 2.0538 2.0127 2.0948
2027-07-29 2.0454 2.0045 2.0863
2027-07-30 2.0370 1.9963 2.0778
2027-07-31 2.0453 2.0044 2.0862
2027 August
2027-08-01 2.0369 1.9962 2.0777
2027-08-02 2.0452 2.0043 2.0861
2027-08-03 2.0506 2.0096 2.0916
2027-08-04 2.0589 2.0177 2.1001
2027-08-05 2.0505 2.0095 2.0915
2027-08-06 2.0421 2.0013 2.0830
2027-08-07 2.0443 2.0034 2.0852
2027-08-08 2.0368 1.9961 2.0775
2027-08-09 2.0314 1.9907 2.0720
2027-08-10 2.0231 1.9826 2.0635
2027-08-11 2.0313 1.9907 2.0719
2027-08-12 2.0395 1.9987 2.0803
2027-08-13 2.0381 1.9974 2.0789
2027-08-14 2.0326 1.9920 2.0733
2027-08-15 2.0367 1.9959 2.0774
2027-08-16 2.0321 1.9914 2.0727
2027-08-17 2.0238 1.9833 2.0643
2027-08-18 2.0279 1.9874 2.0685
2027-08-19 2.0197 1.9793 2.0601
2027-08-20 2.0172 1.9769 2.0576
2027-08-21 2.0254 1.9849 2.0659
2027-08-22 2.0336 1.9929 2.0743
2027-08-23 2.0256 1.9851 2.0661
2027-08-24 2.0338 1.9931 2.0745
2027-08-25 2.0366 1.9959 2.0774
2027-08-26 2.0449 2.0040 2.0858
2027-08-27 2.0532 2.0121 2.0942
2027-08-28 2.0615 2.0203 2.1027
2027-08-29 2.0660 2.0247 2.1074
2027-08-30 2.0630 2.0217 2.1042
2027-08-31 2.0546 2.0135 2.0957
2027 September
2027-09-01 2.0526 2.0115 2.0936
2027-09-02 2.0442 2.0033 2.0851
2027-09-03 2.0359 1.9952 2.0766
2027-09-04 2.0441 2.0032 2.0850
2027-09-05 2.0524 2.0114 2.0935
2027-09-06 2.0440 2.0032 2.0849
2027-09-07 2.0364 1.9956 2.0771
2027-09-08 2.0446 2.0037 2.0855
2027-09-09 2.0428 2.0019 2.0836
2027-09-10 2.0511 2.0100 2.0921
2027-09-11 2.0594 2.0182 2.1006
2027-09-12 2.0677 2.0264 2.1091
2027-09-13 2.0629 2.0216 2.1042
2027-09-14 2.0545 2.0134 2.0956
2027-09-15 2.0628 2.0215 2.1041
2027-09-16 2.0712 2.0297 2.1126
2027-09-17 2.0717 2.0302 2.1131
2027-09-18 2.0801 2.0385 2.1217
2027-09-19 2.0732 2.0317 2.1147
2027-09-20 2.0762 2.0347 2.1178
2027-09-21 2.0678 2.0264 2.1091
2027-09-22 2.0593 2.0181 2.1005
2027-09-23 2.0552 2.0141 2.0963
2027-09-24 2.0635 2.0222 2.1048
2027-09-25 2.0551 2.0140 2.0962
2027-09-26 2.0634 2.0222 2.1047
2027-09-27 2.0718 2.0304 2.1132
2027-09-28 2.0802 2.0386 2.1218
2027-09-29 2.0717 2.0303 2.1131
2027-09-30 2.0764 2.0349 2.1179
2027 October
2027-10-01 2.0712 2.0298 2.1126
2027-10-02 2.0796 2.0380 2.1212
2027-10-03 2.0711 2.0297 2.1126
2027-10-04 2.0650 2.0237 2.1063
2027-10-05 2.0613 2.0201 2.1026
2027-10-06 2.0580 2.0169 2.0992
2027-10-07 2.0496 2.0086 2.0906
2027-10-08 2.0413 2.0004 2.0821
2027-10-09 2.0495 2.0085 2.0905
2027-10-10 2.0412 2.0003 2.0820
2027-10-11 2.0405 1.9997 2.0813
2027-10-12 2.0488 2.0078 2.0898
2027-10-13 2.0571 2.0159 2.0982
2027-10-14 2.0487 2.0077 2.0897
2027-10-15 2.0411 2.0003 2.0819
2027-10-16 2.0378 1.9970 2.0785
2027-10-17 2.0294 1.9889 2.0700
2027-10-18 2.0225 1.9821 2.0630
2027-10-19 2.0274 1.9869 2.0680
2027-10-20 2.0192 1.9788 2.0596
2027-10-21 2.0185 1.9781 2.0588
2027-10-22 2.0228 1.9824 2.0633
2027-10-23 2.0206 1.9802 2.0610
2027-10-24 2.0204 1.9800 2.0608
2027-10-25 2.0202 1.9798 2.0606
2027-10-26 2.0255 1.9850 2.0661
2027-10-27 2.0311 1.9904 2.0717
2027-10-28 2.0393 1.9985 2.0801
2027-10-29 2.0310 1.9904 2.0716
2027-10-30 2.0392 1.9984 2.0800
2027-10-31 2.0309 1.9903 2.0715
2027 November
2027-11-01 2.0255 1.9850 2.0660
2027-11-02 2.0337 1.9930 2.0744
2027-11-03 2.0254 1.9849 2.0659