> Page 1: BOB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6065 2.5544 2.6586
2026-01-02 2.6011 2.5490 2.6531
2026-01-03 2.5904 2.5386 2.6423
2026-01-04 2.5955 2.5436 2.6474
2026-01-05 2.6060 2.5539 2.6581
2026-01-06 2.5954 2.5435 2.6473
2026-01-07 2.5965 2.5446 2.6485
2026-01-08 2.6012 2.5492 2.6532
2026-01-09 2.5982 2.5462 2.6501
2026-01-10 2.5910 2.5392 2.6429
2026-01-11 2.6015 2.5495 2.6536
2026-01-12 2.6075 2.5553 2.6596
2026-01-13 2.6098 2.5576 2.6620
2026-01-14 2.6103 2.5581 2.6625
2026-01-15 2.6086 2.5564 2.6608
2026-01-16 2.6192 2.5668 2.6716
2026-01-17 2.6085 2.5563 2.6607
2026-01-18 2.6045 2.5524 2.6566
2026-01-19 2.5939 2.5420 2.6458
2026-01-20 2.6028 2.5508 2.6549
2026-01-21 2.6000 2.5480 2.6520
2026-01-22 2.5894 2.5376 2.6412
2026-01-23 2.5999 2.5479 2.6519
2026-01-24 2.6104 2.5582 2.6626
2026-01-25 2.6210 2.5686 2.6734
2026-01-26 2.6316 2.5790 2.6842
2026-01-27 2.6423 2.5894 2.6951
2026-01-28 2.6315 2.5789 2.6841
2026-01-29 2.6208 2.5683 2.6732
2026-01-30 2.6101 2.5579 2.6623
2026-01-31 2.5994 2.5474 2.6514
2026 February
2026-02-01 2.5939 2.5421 2.6458
2026-02-02 2.5882 2.5364 2.6399
2026-02-03 2.5873 2.5355 2.6390
2026-02-04 2.5978 2.5458 2.6497
2026-02-05 2.6064 2.5543 2.6586
2026-02-06 2.5958 2.5439 2.6477
2026-02-07 2.5961 2.5442 2.6481
2026-02-08 2.6067 2.5545 2.6588
2026-02-09 2.5961 2.5442 2.6481
2026-02-10 2.6067 2.5545 2.6588
2026-02-11 2.5960 2.5441 2.6479
2026-02-12 2.5900 2.5382 2.6418
2026-02-13 2.6005 2.5485 2.6525
2026-02-14 2.5899 2.5381 2.6417
2026-02-15 2.5856 2.5339 2.6373
2026-02-16 2.5862 2.5344 2.6379
2026-02-17 2.5966 2.5447 2.6486
2026-02-18 2.6041 2.5520 2.6562
2026-02-19 2.6137 2.5615 2.6660
2026-02-20 2.6031 2.5510 2.6551
2026-02-21 2.6041 2.5520 2.6562
2026-02-22 2.6002 2.5482 2.6522
2026-02-23 2.5938 2.5419 2.6457
2026-02-24 2.5903 2.5385 2.6422
2026-02-25 2.5798 2.5282 2.6314
2026-02-26 2.5902 2.5384 2.6420
2026-02-27 2.5873 2.5356 2.6391
2026-02-28 2.5786 2.5270 2.6302
2026 March
2026-03-01 2.5890 2.5373 2.6408
2026-03-02 2.5858 2.5341 2.6375
2026-03-03 2.5963 2.5443 2.6482
2026-03-04 2.6037 2.5516 2.6557
2026-03-05 2.6081 2.5560 2.6603
2026-03-06 2.5982 2.5463 2.6502
2026-03-07 2.5918 2.5400 2.6436
2026-03-08 2.5942 2.5424 2.6461
2026-03-09 2.5837 2.5320 2.6353
2026-03-10 2.5941 2.5422 2.6460
2026-03-11 2.5950 2.5431 2.6469
2026-03-12 2.6056 2.5534 2.6577
2026-03-13 2.6161 2.5638 2.6684
2026-03-14 2.6111 2.5589 2.6633
2026-03-15 2.6004 2.5484 2.6524
2026-03-16 2.6028 2.5508 2.6549
2026-03-17 2.6134 2.5611 2.6656
2026-03-18 2.6027 2.5507 2.6548
2026-03-19 2.5933 2.5415 2.6452
2026-03-20 2.5827 2.5311 2.6344
2026-03-21 2.5865 2.5348 2.6382
2026-03-22 2.5849 2.5332 2.6366
2026-03-23 2.5744 2.5229 2.6258
2026-03-24 2.5717 2.5203 2.6231
2026-03-25 2.5753 2.5238 2.6268
2026-03-26 2.5727 2.5212 2.6241
2026-03-27 2.5771 2.5256 2.6286
2026-03-28 2.5666 2.5153 2.6179
2026-03-29 2.5755 2.5240 2.6270
2026-03-30 2.5783 2.5268 2.6299
2026-03-31 2.5678 2.5165 2.6192
2026 April
2026-04-01 2.5782 2.5267 2.6298
2026-04-02 2.5782 2.5266 2.6298
2026-04-03 2.5886 2.5369 2.6404
2026-04-04 2.5868 2.5350 2.6385
2026-04-05 2.5762 2.5247 2.6277
2026-04-06 2.5867 2.5349 2.6384
2026-04-07 2.5764 2.5249 2.6280
2026-04-08 2.5846 2.5329 2.6363
2026-04-09 2.5951 2.5432 2.6470
2026-04-10 2.6056 2.5535 2.6577
2026-04-11 2.6162 2.5638 2.6685
2026-04-12 2.6055 2.5534 2.6576
2026-04-13 2.6108 2.5586 2.6631
2026-04-14 2.6214 2.5690 2.6739
2026-04-15 2.6185 2.5661 2.6708
2026-04-16 2.6233 2.5708 2.6757
2026-04-17 2.6339 2.5812 2.6866
2026-04-18 2.6446 2.5917 2.6975
2026-04-19 2.6367 2.5840 2.6895
2026-04-20 2.6260 2.5734 2.6785
2026-04-21 2.6153 2.5630 2.6676
2026-04-22 2.6046 2.5525 2.6567
2026-04-23 2.6152 2.5629 2.6675
2026-04-24 2.6045 2.5524 2.6566
2026-04-25 2.6151 2.5628 2.6674
2026-04-26 2.6135 2.5612 2.6657
2026-04-27 2.6034 2.5513 2.6555
2026-04-28 2.5987 2.5467 2.6507
2026-04-29 2.5978 2.5458 2.6497
2026-04-30 2.6083 2.5561 2.6605
2026 May
2026-05-01 2.6189 2.5665 2.6713
2026-05-02 2.6082 2.5560 2.6604
2026-05-03 2.6188 2.5664 2.6711
2026-05-04 2.6081 2.5559 2.6602
2026-05-05 2.5974 2.5455 2.6494
2026-05-06 2.5971 2.5452 2.6491
2026-05-07 2.5865 2.5348 2.6383
2026-05-08 2.5822 2.5306 2.6339
2026-05-09 2.5757 2.5242 2.6273
2026-05-10 2.5862 2.5345 2.6379
2026-05-11 2.5958 2.5439 2.6477
2026-05-12 2.5953 2.5434 2.6472
2026-05-13 2.6035 2.5514 2.6556
2026-05-14 2.6141 2.5618 2.6663
2026-05-15 2.6034 2.5513 2.6555
2026-05-16 2.6140 2.5617 2.6662
2026-05-17 2.6145 2.5623 2.6668
2026-05-18 2.6251 2.5726 2.6776
2026-05-19 2.6358 2.5831 2.6885
2026-05-20 2.6465 2.5935 2.6994
2026-05-21 2.6572 2.6040 2.7103
2026-05-22 2.6680 2.6146 2.7213
2026-05-23 2.6646 2.6113 2.7179
2026-05-24 2.6537 2.6006 2.7068
2026-05-25 2.6644 2.6112 2.7177
2026-05-26 2.6536 2.6005 2.7067
2026-05-27 2.6550 2.6019 2.7081
2026-05-28 2.6535 2.6004 2.7065
2026-05-29 2.6426 2.5898 2.6955
2026-05-30 2.6357 2.5830 2.6884
2026-05-31 2.6262 2.5737 2.6788
2026 June
2026-06-01 2.6248 2.5723 2.6773
2026-06-02 2.6354 2.5827 2.6881
2026-06-03 2.6458 2.5928 2.6987
2026-06-04 2.6428 2.5899 2.6956
2026-06-05 2.6320 2.5794 2.6846
2026-06-06 2.6213 2.5688 2.6737
2026-06-07 2.6271 2.5746 2.6797
2026-06-08 2.6378 2.5850 2.6905
2026-06-09 2.6304 2.5778 2.6830
2026-06-10 2.6197 2.5673 2.6721
2026-06-11 2.6155 2.5632 2.6678
2026-06-12 2.6261 2.5736 2.6786
2026-06-13 2.6160 2.5637 2.6683
2026-06-14 2.6221 2.5696 2.6745
2026-06-15 2.6114 2.5592 2.6636
2026-06-16 2.6220 2.5695 2.6744
2026-06-17 2.6113 2.5591 2.6635
2026-06-18 2.6219 2.5694 2.6743
2026-06-19 2.6209 2.5685 2.6733
2026-06-20 2.6144 2.5621 2.6667
2026-06-21 2.6174 2.5651 2.6697
2026-06-22 2.6067 2.5546 2.6589
2026-06-23 2.6173 2.5649 2.6696
2026-06-24 2.6244 2.5719 2.6768
2026-06-25 2.6136 2.5614 2.6659
2026-06-26 2.6032 2.5511 2.6552
2026-06-27 2.6101 2.5579 2.6623
2026-06-28 2.6117 2.5594 2.6639
2026-06-29 2.6223 2.5698 2.6747
2026-06-30 2.6182 2.5659 2.6706
2026 July
2026-07-01 2.6124 2.5602 2.6647
2026-07-02 2.6230 2.5706 2.6755
2026-07-03 2.6337 2.5810 2.6863
2026-07-04 2.6246 2.5721 2.6771
2026-07-05 2.6352 2.5825 2.6879
2026-07-06 2.6459 2.5930 2.6988
2026-07-07 2.6351 2.5824 2.6878
2026-07-08 2.6244 2.5719 2.6769
2026-07-09 2.6291 2.5765 2.6817
2026-07-10 2.6398 2.5870 2.6926
2026-07-11 2.6290 2.5764 2.6816
2026-07-12 2.6262 2.5737 2.6787
2026-07-13 2.6320 2.5794 2.6847
2026-07-14 2.6213 2.5688 2.6737
2026-07-15 2.6310 2.5784 2.6836
2026-07-16 2.6202 2.5678 2.6726
2026-07-17 2.6183 2.5659 2.6707
2026-07-18 2.6148 2.5626 2.6671
2026-07-19 2.6044 2.5523 2.6565
2026-07-20 2.6037 2.5517 2.6558
2026-07-21 2.5997 2.5477 2.6517
2026-07-22 2.5956 2.5437 2.6475
2026-07-23 2.5976 2.5456 2.6495
2026-07-24 2.5879 2.5361 2.6396
2026-07-25 2.5983 2.5464 2.6503
2026-07-26 2.5930 2.5411 2.6448
2026-07-27 2.5837 2.5320 2.6354
2026-07-28 2.5942 2.5423 2.6460
2026-07-29 2.6007 2.5486 2.6527
2026-07-30 2.5900 2.5382 2.6418
2026-07-31 2.6005 2.5485 2.6525
2026 August
2026-08-01 2.6111 2.5589 2.6633
2026-08-02 2.6217 2.5692 2.6741
2026-08-03 2.6110 2.5587 2.6632
2026-08-04 2.6003 2.5483 2.6523
2026-08-05 2.5897 2.5379 2.6415
2026-08-06 2.6002 2.5482 2.6522
2026-08-07 2.5896 2.5378 2.6414
2026-08-08 2.5790 2.5274 2.6306
2026-08-09 2.5685 2.5171 2.6199
2026-08-10 2.5580 2.5069 2.6092
2026-08-11 2.5476 2.4966 2.5985
2026-08-12 2.5511 2.5001 2.6022
2026-08-13 2.5407 2.4899 2.5915
2026-08-14 2.5304 2.4797 2.5810
2026-08-15 2.5308 2.4801 2.5814
2026-08-16 2.5339 2.4832 2.5846
2026-08-17 2.5290 2.4784 2.5796
2026-08-18 2.5187 2.4683 2.5691
2026-08-19 2.5084 2.4583 2.5586
2026-08-20 2.5042 2.4541 2.5543
2026-08-21 2.5008 2.4508 2.5508
2026-08-22 2.5109 2.4607 2.5611
2026-08-23 2.5211 2.4707 2.5715
2026-08-24 2.5136 2.4634 2.5639
2026-08-25 2.5135 2.4632 2.5638
2026-08-26 2.5032 2.4532 2.5533
2026-08-27 2.4930 2.4432 2.5429
2026-08-28 2.5031 2.4531 2.5532
2026-08-29 2.4929 2.4431 2.5428
2026-08-30 2.4899 2.4401 2.5397
2026-08-31 2.4797 2.4301 2.5293
2026 September
2026-09-01 2.4897 2.4400 2.5395
2026-09-02 2.4796 2.4300 2.5292
2026-09-03 2.4896 2.4398 2.5394
2026-09-04 2.4997 2.4497 2.5497
2026-09-05 2.5062 2.4560 2.5563
2026-09-06 2.5100 2.4598 2.5603
2026-09-07 2.5008 2.4508 2.5508
2026-09-08 2.5109 2.4607 2.5611
2026-09-09 2.5007 2.4507 2.5507
2026-09-10 2.5108 2.4606 2.5610
2026-09-11 2.5006 2.4506 2.5506
2026-09-12 2.4904 2.4406 2.5402
2026-09-13 2.4825 2.4328 2.5321
2026-09-14 2.4723 2.4229 2.5218
2026-09-15 2.4824 2.4327 2.5320
2026-09-16 2.4725 2.4231 2.5220
2026-09-17 2.4688 2.4194 2.5182
2026-09-18 2.4587 2.4095 2.5079
2026-09-19 2.4687 2.4193 2.5180
2026-09-20 2.4586 2.4094 2.5078
2026-09-21 2.4486 2.3996 2.4975
2026-09-22 2.4585 2.4093 2.5077
2026-09-23 2.4485 2.3995 2.4974
2026-09-24 2.4397 2.3909 2.4885
2026-09-25 2.4496 2.4006 2.4986
2026-09-26 2.4410 2.3922 2.4898
2026-09-27 2.4478 2.3988 2.4967
2026-09-28 2.4378 2.3890 2.4865
2026-09-29 2.4278 2.3793 2.4764
2026-09-30 2.4179 2.3696 2.4663
2026 October
2026-10-01 2.4277 2.3792 2.4763
2026-10-02 2.4180 2.3696 2.4664
2026-10-03 2.4235 2.3751 2.4720
2026-10-04 2.4137 2.3654 2.4619
2026-10-05 2.4141 2.3658 2.4624
2026-10-06 2.4239 2.3754 2.4724
2026-10-07 2.4225 2.3741 2.4710
2026-10-08 2.4143 2.3660 2.4626
2026-10-09 2.4241 2.3756 2.4726
2026-10-10 2.4339 2.3852 2.4826
2026-10-11 2.4438 2.3949 2.4927
2026-10-12 2.4338 2.3851 2.4825
2026-10-13 2.4437 2.3948 2.4926
2026-10-14 2.4337 2.3850 2.4824
2026-10-15 2.4401 2.3913 2.4889
2026-10-16 2.4302 2.3816 2.4788
2026-10-17 2.4376 2.3888 2.4863
2026-10-18 2.4276 2.3791 2.4762
2026-10-19 2.4177 2.3694 2.4661
2026-10-20 2.4159 2.3676 2.4642
2026-10-21 2.4257 2.3772 2.4742
2026-10-22 2.4226 2.3742 2.4711
2026-10-23 2.4325 2.3838 2.4811
2026-10-24 2.4332 2.3845 2.4819
2026-10-25 2.4313 2.3827 2.4799
2026-10-26 2.4412 2.3923 2.4900
2026-10-27 2.4511 2.4020 2.5001
2026-10-28 2.4411 2.3922 2.4899
2026-10-29 2.4461 2.3972 2.4950
2026-10-30 2.4516 2.4026 2.5007
2026-10-31 2.4616 2.4123 2.5108
2026 November
2026-11-01 2.4515 2.4025 2.5006
2026-11-02 2.4567 2.4076 2.5059
2026-11-03 2.4467 2.3978 2.4956