> Page 5: BOB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7948 1.7589 1.8307
2030-01-02 1.8021 1.7661 1.8382
2030-01-03 1.7948 1.7589 1.8307
2030-01-04 1.7926 1.7567 1.8284
2030-01-05 1.7852 1.7495 1.8209
2030-01-06 1.7925 1.7566 1.8283
2030-01-07 1.7852 1.7495 1.8209
2030-01-08 1.7924 1.7565 1.8282
2030-01-09 1.7997 1.7637 1.8357
2030-01-10 1.8043 1.7682 1.8404
2030-01-11 1.8071 1.7709 1.8432
2030-01-12 1.8004 1.7644 1.8364
2030-01-13 1.8077 1.7716 1.8439
2030-01-14 1.8003 1.7643 1.8364
2030-01-15 1.8076 1.7715 1.8438
2030-01-16 1.8003 1.7643 1.8363
2030-01-17 1.7929 1.7571 1.8288
2030-01-18 1.7872 1.7515 1.8230
2030-01-19 1.7799 1.7443 1.8155
2030-01-20 1.7872 1.7514 1.8229
2030-01-21 1.7801 1.7445 1.8157
2030-01-22 1.7774 1.7418 1.8129
2030-01-23 1.7701 1.7347 1.8055
2030-01-24 1.7773 1.7418 1.8128
2030-01-25 1.7701 1.7347 1.8055
2030-01-26 1.7628 1.7276 1.7981
2030-01-27 1.7700 1.7346 1.8054
2030-01-28 1.7628 1.7275 1.7980
2030-01-29 1.7565 1.7213 1.7916
2030-01-30 1.7636 1.7283 1.7989
2030-01-31 1.7574 1.7222 1.7925
2030 February
2030-02-01 1.7622 1.7270 1.7975
2030-02-02 1.7551 1.7200 1.7902
2030-02-03 1.7479 1.7129 1.7829
2030-02-04 1.7408 1.7059 1.7756
2030-02-05 1.7478 1.7129 1.7828
2030-02-06 1.7408 1.7060 1.7756
2030-02-07 1.7448 1.7099 1.7797
2030-02-08 1.7377 1.7029 1.7724
2030-02-09 1.7380 1.7033 1.7728
2030-02-10 1.7451 1.7102 1.7800
2030-02-11 1.7441 1.7092 1.7790
2030-02-12 1.7382 1.7034 1.7729
2030-02-13 1.7452 1.7103 1.7801
2030-02-14 1.7523 1.7172 1.7873
2030-02-15 1.7594 1.7242 1.7946
2030-02-16 1.7522 1.7172 1.7873
2030-02-17 1.7593 1.7241 1.7945
2030-02-18 1.7521 1.7171 1.7872
2030-02-19 1.7567 1.7216 1.7919
2030-02-20 1.7496 1.7146 1.7846
2030-02-21 1.7549 1.7198 1.7900
2030-02-22 1.7478 1.7128 1.7827
2030-02-23 1.7406 1.7058 1.7754
2030-02-24 1.7393 1.7045 1.7741
2030-02-25 1.7463 1.7114 1.7813
2030-02-26 1.7442 1.7093 1.7790
2030-02-27 1.7512 1.7162 1.7863
2030-02-28 1.7518 1.7167 1.7868
2030 March
2030-03-01 1.7504 1.7154 1.7854
2030-03-02 1.7575 1.7224 1.7927
2030-03-03 1.7646 1.7293 1.7999
2030-03-04 1.7574 1.7223 1.7926
2030-03-05 1.7611 1.7258 1.7963
2030-03-06 1.7650 1.7297 1.8003
2030-03-07 1.7722 1.7367 1.8076
2030-03-08 1.7650 1.7297 1.8003
2030-03-09 1.7687 1.7333 1.8041
2030-03-10 1.7615 1.7263 1.7967
2030-03-11 1.7543 1.7192 1.7894
2030-03-12 1.7590 1.7239 1.7942
2030-03-13 1.7652 1.7299 1.8005
2030-03-14 1.7724 1.7369 1.8078
2030-03-15 1.7652 1.7299 1.8005
2030-03-16 1.7580 1.7228 1.7931
2030-03-17 1.7551 1.7200 1.7902
2030-03-18 1.7586 1.7234 1.7938
2030-03-19 1.7561 1.7210 1.7913
2030-03-20 1.7490 1.7140 1.7840
2030-03-21 1.7561 1.7209 1.7912
2030-03-22 1.7632 1.7279 1.7984
2030-03-23 1.7560 1.7209 1.7911
2030-03-24 1.7549 1.7198 1.7900
2030-03-25 1.7477 1.7128 1.7827
2030-03-26 1.7468 1.7119 1.7817
2030-03-27 1.7410 1.7062 1.7758
2030-03-28 1.7339 1.6992 1.7686
2030-03-29 1.7268 1.6923 1.7614
2030-03-30 1.7210 1.6865 1.7554
2030-03-31 1.7139 1.6797 1.7482
2030 April
2030-04-01 1.7209 1.6865 1.7553
2030-04-02 1.7212 1.6868 1.7557
2030-04-03 1.7181 1.6837 1.7524
2030-04-04 1.7250 1.6905 1.7595
2030-04-05 1.7180 1.6836 1.7524
2030-04-06 1.7235 1.6890 1.7579
2030-04-07 1.7215 1.6871 1.7559
2030-04-08 1.7145 1.6802 1.7488
2030-04-09 1.7111 1.6768 1.7453
2030-04-10 1.7180 1.6836 1.7523
2030-04-11 1.7250 1.6905 1.7595
2030-04-12 1.7319 1.6973 1.7666
2030-04-13 1.7249 1.6904 1.7594
2030-04-14 1.7178 1.6835 1.7522
2030-04-15 1.7248 1.6903 1.7593
2030-04-16 1.7270 1.6925 1.7616
2030-04-17 1.7340 1.6993 1.7687
2030-04-18 1.7269 1.6924 1.7615
2030-04-19 1.7199 1.6855 1.7543
2030-04-20 1.7170 1.6826 1.7513
2030-04-21 1.7100 1.6758 1.7442
2030-04-22 1.7169 1.6826 1.7512
2030-04-23 1.7238 1.6894 1.7583
2030-04-24 1.7308 1.6962 1.7655
2030-04-25 1.7238 1.6893 1.7582
2030-04-26 1.7167 1.6824 1.7511
2030-04-27 1.7121 1.6779 1.7463
2030-04-28 1.7143 1.6800 1.7486
2030-04-29 1.7138 1.6795 1.7480
2030-04-30 1.7207 1.6863 1.7551
2030 May
2030-05-01 1.7137 1.6794 1.7480
2030-05-02 1.7206 1.6862 1.7551
2030-05-03 1.7136 1.6793 1.7479
2030-05-04 1.7066 1.6725 1.7408
2030-05-05 1.6997 1.6657 1.7337
2030-05-06 1.7023 1.6683 1.7363
2030-05-07 1.6954 1.6614 1.7293
2030-05-08 1.6884 1.6547 1.7222
2030-05-09 1.6953 1.6614 1.7292
2030-05-10 1.6921 1.6582 1.7259
2030-05-11 1.6852 1.6515 1.7189
2030-05-12 1.6920 1.6582 1.7258
2030-05-13 1.6989 1.6649 1.7328
2030-05-14 1.6963 1.6624 1.7302
2030-05-15 1.7032 1.6691 1.7372
2030-05-16 1.6982 1.6642 1.7322
2030-05-17 1.6974 1.6634 1.7313
2030-05-18 1.6904 1.6566 1.7243
2030-05-19 1.6973 1.6633 1.7312
2030-05-20 1.6905 1.6567 1.7243
2030-05-21 1.6898 1.6560 1.7236
2030-05-22 1.6896 1.6558 1.7233
2030-05-23 1.6827 1.6490 1.7163
2030-05-24 1.6895 1.6557 1.7233
2030-05-25 1.6826 1.6489 1.7162
2030-05-26 1.6757 1.6422 1.7092
2030-05-27 1.6689 1.6355 1.7023
2030-05-28 1.6756 1.6421 1.7092
2030-05-29 1.6824 1.6488 1.7161
2030-05-30 1.6756 1.6421 1.7091
2030-05-31 1.6824 1.6487 1.7160
2030 June
2030-06-01 1.6755 1.6420 1.7090
2030-06-02 1.6823 1.6486 1.7159
2030-06-03 1.6754 1.6419 1.7089
2030-06-04 1.6686 1.6352 1.7020
2030-06-05 1.6618 1.6285 1.6950
2030-06-06 1.6660 1.6327 1.6994
2030-06-07 1.6728 1.6393 1.7062
2030-06-08 1.6660 1.6326 1.6993
2030-06-09 1.6727 1.6393 1.7062
2030-06-10 1.6671 1.6337 1.7004
2030-06-11 1.6678 1.6344 1.7011
2030-06-12 1.6609 1.6277 1.6942
2030-06-13 1.6542 1.6211 1.6873
2030-06-14 1.6474 1.6145 1.6804
2030-06-15 1.6541 1.6210 1.6872
2030-06-16 1.6608 1.6276 1.6940
2030-06-17 1.6540 1.6209 1.6871
2030-06-18 1.6607 1.6275 1.6939
2030-06-19 1.6675 1.6341 1.7008
2030-06-20 1.6719 1.6385 1.7053
2030-06-21 1.6737 1.6402 1.7071
2030-06-22 1.6790 1.6455 1.7126
2030-06-23 1.6749 1.6414 1.7084
2030-06-24 1.6817 1.6481 1.7153
2030-06-25 1.6748 1.6413 1.7083
2030-06-26 1.6699 1.6365 1.7033
2030-06-27 1.6767 1.6431 1.7102
2030-06-28 1.6731 1.6396 1.7065
2030-06-29 1.6768 1.6433 1.7103
2030-06-30 1.6706 1.6372 1.7041
2030 July
2030-07-01 1.6665 1.6332 1.6998
2030-07-02 1.6597 1.6265 1.6929
2030-07-03 1.6529 1.6199 1.6860
2030-07-04 1.6596 1.6264 1.6928
2030-07-05 1.6598 1.6266 1.6930
2030-07-06 1.6555 1.6224 1.6886
2030-07-07 1.6622 1.6289 1.6954
2030-07-08 1.6616 1.6284 1.6948
2030-07-09 1.6548 1.6217 1.6879
2030-07-10 1.6611 1.6279 1.6943
2030-07-11 1.6553 1.6222 1.6884
2030-07-12 1.6485 1.6155 1.6815
2030-07-13 1.6552 1.6221 1.6883
2030-07-14 1.6484 1.6155 1.6814
2030-07-15 1.6417 1.6089 1.6746
2030-07-16 1.6350 1.6023 1.6677
2030-07-17 1.6379 1.6051 1.6706
2030-07-18 1.6312 1.5986 1.6638
2030-07-19 1.6301 1.5975 1.6627
2030-07-20 1.6235 1.5910 1.6559
2030-07-21 1.6300 1.5974 1.6626
2030-07-22 1.6366 1.6039 1.6694
2030-07-23 1.6357 1.6029 1.6684
2030-07-24 1.6290 1.5964 1.6616
2030-07-25 1.6305 1.5979 1.6631
2030-07-26 1.6340 1.6013 1.6667
2030-07-27 1.6273 1.5948 1.6599
2030-07-28 1.6262 1.5936 1.6587
2030-07-29 1.6204 1.5879 1.6528
2030-07-30 1.6269 1.5944 1.6595
2030-07-31 1.6203 1.5879 1.6527
2030 August
2030-08-01 1.6137 1.5814 1.6459
2030-08-02 1.6202 1.5878 1.6526
2030-08-03 1.6268 1.5942 1.6593
2030-08-04 1.6201 1.5877 1.6525
2030-08-05 1.6197 1.5873 1.6521
2030-08-06 1.6131 1.5809 1.6454
2030-08-07 1.6065 1.5744 1.6387
2030-08-08 1.6096 1.5774 1.6418
2030-08-09 1.6030 1.5710 1.6351
2030-08-10 1.6095 1.5773 1.6417
2030-08-11 1.6029 1.5709 1.6350
2030-08-12 1.6029 1.5708 1.6349
2030-08-13 1.5963 1.5644 1.6282
2030-08-14 1.6019 1.5699 1.6340
2030-08-15 1.5954 1.5635 1.6273
2030-08-16 1.5969 1.5650 1.6289
2030-08-17 1.5964 1.5644 1.6283
2030-08-18 1.6014 1.5693 1.6334
2030-08-19 1.5948 1.5629 1.6267
2030-08-20 1.5883 1.5566 1.6201
2030-08-21 1.5879 1.5561 1.6196
2030-08-22 1.5824 1.5507 1.6140
2030-08-23 1.5881 1.5563 1.6198
2030-08-24 1.5816 1.5500 1.6132
2030-08-25 1.5878 1.5561 1.6196
2030-08-26 1.5943 1.5624 1.6262
2030-08-27 1.5878 1.5560 1.6195
2030-08-28 1.5942 1.5623 1.6261
2030-08-29 1.5877 1.5559 1.6194
2030-08-30 1.5941 1.5622 1.6260
2030-08-31 1.5876 1.5559 1.6194
2030 September
2030-09-01 1.5941 1.5622 1.6259
2030-09-02 1.5876 1.5558 1.6193
2030-09-03 1.5811 1.5495 1.6127
2030-09-04 1.5836 1.5520 1.6153
2030-09-05 1.5802 1.5486 1.6118
2030-09-06 1.5737 1.5423 1.6052
2030-09-07 1.5673 1.5360 1.5987
2030-09-08 1.5609 1.5297 1.5921
2030-09-09 1.5546 1.5235 1.5856
2030-09-10 1.5551 1.5240 1.5862
2030-09-11 1.5493 1.5183 1.5802
2030-09-12 1.5521 1.5211 1.5831
2030-09-13 1.5490 1.5180 1.5800
2030-09-14 1.5553 1.5241 1.5864
2030-09-15 1.5489 1.5179 1.5799
2030-09-16 1.5426 1.5117 1.5734
2030-09-17 1.5410 1.5102 1.5718
2030-09-18 1.5429 1.5120 1.5738
2030-09-19 1.5375 1.5067 1.5682
2030-09-20 1.5330 1.5024 1.5637
2030-09-21 1.5268 1.4962 1.5573
2030-09-22 1.5285 1.4980 1.5591
2030-09-23 1.5347 1.5040 1.5654
2030-09-24 1.5374 1.5066 1.5681
2030-09-25 1.5311 1.5005 1.5617
2030-09-26 1.5300 1.4994 1.5606
2030-09-27 1.5343 1.5036 1.5649
2030-09-28 1.5288 1.4982 1.5593
2030-09-29 1.5349 1.5042 1.5656
2030-09-30 1.5287 1.4981 1.5593
2030 October
2030-10-01 1.5288 1.4983 1.5594
2030-10-02 1.5226 1.4922 1.5531
2030-10-03 1.5288 1.4982 1.5593
2030-10-04 1.5280 1.4974 1.5585
2030-10-05 1.5217 1.4913 1.5522
2030-10-06 1.5155 1.4852 1.5458
2030-10-07 1.5093 1.4792 1.5395
2030-10-08 1.5124 1.4821 1.5426
2030-10-09 1.5062 1.4761 1.5363
2030-10-10 1.5043 1.4742 1.5344
2030-10-11 1.4990 1.4690 1.5290
2030-10-12 1.4929 1.4630 1.5227
2030-10-13 1.4931 1.4632 1.5229
2030-10-14 1.4991 1.4692 1.5291
2030-10-15 1.5012 1.4712 1.5313
2030-10-16 1.5073 1.4772 1.5375
2030-10-17 1.5129 1.4827 1.5432
2030-10-18 1.5191 1.4887 1.5495
2030-10-19 1.5129 1.4826 1.5431
2030-10-20 1.5175 1.4871 1.5478
2030-10-21 1.5113 1.4811 1.5415
2030-10-22 1.5146 1.4843 1.5449
2030-10-23 1.5199 1.4895 1.5503
2030-10-24 1.5231 1.4926 1.5535
2030-10-25 1.5170 1.4866 1.5473
2030-10-26 1.5108 1.4806 1.5410
2030-10-27 1.5156 1.4853 1.5459
2030-10-28 1.5094 1.4792 1.5396
2030-10-29 1.5069 1.4768 1.5371
2030-10-30 1.5130 1.4828 1.5433
2030-10-31 1.5069 1.4767 1.5370
2030 November
2030-11-01 1.5085 1.4783 1.5386
2030-11-02 1.5045 1.4744 1.5346