> Page 3: BOB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9994 1.9594 2.0394
2028-01-02 2.0010 1.9610 2.0410
2028-01-03 1.9928 1.9530 2.0327
2028-01-04 1.9904 1.9506 2.0302
2028-01-05 1.9878 1.9480 2.0276
2028-01-06 1.9930 1.9532 2.0329
2028-01-07 1.9849 1.9452 2.0246
2028-01-08 1.9815 1.9419 2.0211
2028-01-09 1.9799 1.9403 2.0195
2028-01-10 1.9718 1.9324 2.0112
2028-01-11 1.9646 1.9253 2.0039
2028-01-12 1.9725 1.9331 2.0120
2028-01-13 1.9801 1.9405 2.0197
2028-01-14 1.9855 1.9458 2.0252
2028-01-15 1.9843 1.9447 2.0240
2028-01-16 1.9762 1.9367 2.0158
2028-01-17 1.9791 1.9395 2.0187
2028-01-18 1.9711 1.9316 2.0105
2028-01-19 1.9630 1.9238 2.0023
2028-01-20 1.9665 1.9271 2.0058
2028-01-21 1.9718 1.9323 2.0112
2028-01-22 1.9637 1.9244 2.0030
2028-01-23 1.9717 1.9322 2.0111
2028-01-24 1.9693 1.9299 2.0087
2028-01-25 1.9741 1.9346 2.0136
2028-01-26 1.9660 1.9267 2.0054
2028-01-27 1.9580 1.9189 1.9972
2028-01-28 1.9500 1.9110 1.9890
2028-01-29 1.9555 1.9164 1.9946
2028-01-30 1.9475 1.9086 1.9865
2028-01-31 1.9554 1.9163 1.9945
2028 February
2028-02-01 1.9634 1.9241 2.0026
2028-02-02 1.9713 1.9319 2.0107
2028-02-03 1.9793 1.9397 2.0189
2028-02-04 1.9796 1.9400 2.0191
2028-02-05 1.9776 1.9380 2.0171
2028-02-06 1.9856 1.9459 2.0253
2028-02-07 1.9881 1.9483 2.0279
2028-02-08 1.9820 1.9423 2.0216
2028-02-09 1.9886 1.9488 2.0284
2028-02-10 1.9967 1.9567 2.0366
2028-02-11 1.9885 1.9488 2.0283
2028-02-12 1.9804 1.9408 2.0200
2028-02-13 1.9884 1.9487 2.0282
2028-02-14 1.9832 1.9436 2.0229
2028-02-15 1.9842 1.9445 2.0238
2028-02-16 1.9808 1.9412 2.0204
2028-02-17 1.9727 1.9333 2.0122
2028-02-18 1.9711 1.9316 2.0105
2028-02-19 1.9753 1.9358 2.0148
2028-02-20 1.9685 1.9291 2.0079
2028-02-21 1.9605 1.9213 1.9997
2028-02-22 1.9657 1.9264 2.0050
2028-02-23 1.9737 1.9342 2.0132
2028-02-24 1.9656 1.9263 2.0049
2028-02-25 1.9576 1.9185 1.9968
2028-02-26 1.9553 1.9162 1.9944
2028-02-27 1.9474 1.9084 1.9863
2028-02-28 1.9537 1.9146 1.9927
2028-02-29 1.9598 1.9206 1.9990
2028 March
2028-03-01 1.9638 1.9245 2.0031
2028-03-02 1.9650 1.9257 2.0043
2028-03-03 1.9625 1.9232 2.0017
2028-03-04 1.9704 1.9310 2.0098
2028-03-05 1.9784 1.9388 2.0180
2028-03-06 1.9864 1.9467 2.0262
2028-03-07 1.9783 1.9388 2.0179
2028-03-08 1.9863 1.9466 2.0261
2028-03-09 1.9879 1.9481 2.0277
2028-03-10 1.9798 1.9402 2.0194
2028-03-11 1.9878 1.9481 2.0276
2028-03-12 1.9959 1.9560 2.0358
2028-03-13 2.0040 1.9639 2.0440
2028-03-14 1.9989 1.9589 2.0389
2028-03-15 2.0070 1.9668 2.0471
2028-03-16 1.9988 1.9588 2.0388
2028-03-17 2.0069 1.9667 2.0470
2028-03-18 2.0150 1.9747 2.0553
2028-03-19 2.0068 1.9667 2.0469
2028-03-20 2.0054 1.9653 2.0455
2028-03-21 1.9972 1.9573 2.0372
2028-03-22 1.9891 1.9493 2.0289
2028-03-23 1.9810 1.9414 2.0206
2028-03-24 1.9890 1.9492 2.0288
2028-03-25 1.9971 1.9571 2.0370
2028-03-26 2.0052 1.9651 2.0453
2028-03-27 1.9970 1.9570 2.0369
2028-03-28 1.9986 1.9586 2.0385
2028-03-29 1.9944 1.9545 2.0343
2028-03-30 1.9863 1.9465 2.0260
2028-03-31 1.9781 1.9386 2.0177
2028 April
2028-04-01 1.9701 1.9307 2.0095
2028-04-02 1.9620 1.9228 2.0013
2028-04-03 1.9597 1.9205 1.9989
2028-04-04 1.9520 1.9130 1.9911
2028-04-05 1.9441 1.9052 1.9830
2028-04-06 1.9428 1.9039 1.9816
2028-04-07 1.9388 1.9001 1.9776
2028-04-08 1.9467 1.9078 1.9856
2028-04-09 1.9546 1.9155 1.9937
2028-04-10 1.9625 1.9233 2.0018
2028-04-11 1.9563 1.9172 1.9955
2028-04-12 1.9643 1.9250 2.0036
2028-04-13 1.9722 1.9328 2.0117
2028-04-14 1.9802 1.9406 2.0198
2028-04-15 1.9796 1.9400 2.0192
2028-04-16 1.9876 1.9478 2.0273
2028-04-17 1.9956 1.9557 2.0356
2028-04-18 1.9875 1.9477 2.0272
2028-04-19 1.9955 1.9556 2.0355
2028-04-20 2.0036 1.9636 2.0437
2028-04-21 1.9955 1.9556 2.0354
2028-04-22 2.0035 1.9635 2.0436
2028-04-23 1.9954 1.9555 2.0353
2028-04-24 1.9872 1.9475 2.0270
2028-04-25 1.9850 1.9453 2.0247
2028-04-26 1.9930 1.9532 2.0329
2028-04-27 1.9984 1.9584 2.0383
2028-04-28 1.9902 1.9504 2.0300
2028-04-29 1.9821 1.9425 2.0217
2028-04-30 1.9901 1.9503 2.0299
2028 May
2028-05-01 1.9956 1.9556 2.0355
2028-05-02 2.0036 1.9636 2.0437
2028-05-03 2.0118 1.9715 2.0520
2028-05-04 2.0199 1.9795 2.0603
2028-05-05 2.0117 1.9714 2.0519
2028-05-06 2.0131 1.9729 2.0534
2028-05-07 2.0213 1.9809 2.0617
2028-05-08 2.0131 1.9728 2.0533
2028-05-09 2.0212 1.9808 2.0616
2028-05-10 2.0130 1.9727 2.0532
2028-05-11 2.0211 1.9807 2.0615
2028-05-12 2.0204 1.9799 2.0608
2028-05-13 2.0285 1.9880 2.0691
2028-05-14 2.0203 1.9799 2.0607
2028-05-15 2.0191 1.9787 2.0595
2028-05-16 2.0171 1.9767 2.0574
2028-05-17 2.0252 1.9847 2.0657
2028-05-18 2.0170 1.9766 2.0573
2028-05-19 2.0087 1.9686 2.0489
2028-05-20 2.0102 1.9700 2.0504
2028-05-21 2.0117 1.9715 2.0520
2028-05-22 2.0035 1.9635 2.0436
2028-05-23 2.0092 1.9690 2.0494
2028-05-24 2.0010 1.9610 2.0410
2028-05-25 1.9928 1.9530 2.0327
2028-05-26 1.9847 1.9450 2.0244
2028-05-27 1.9766 1.9371 2.0161
2028-05-28 1.9846 1.9449 2.0243
2028-05-29 1.9926 1.9528 2.0325
2028-05-30 1.9959 1.9560 2.0358
2028-05-31 1.9877 1.9480 2.0275
2028 June
2028-06-01 1.9915 1.9517 2.0313
2028-06-02 1.9894 1.9496 2.0291
2028-06-03 1.9974 1.9575 2.0374
2028-06-04 2.0055 1.9654 2.0456
2028-06-05 2.0055 1.9654 2.0456
2028-06-06 2.0029 1.9628 2.0430
2028-06-07 1.9984 1.9584 2.0383
2028-06-08 2.0065 1.9663 2.0466
2028-06-09 2.0127 1.9724 2.0529
2028-06-10 2.0058 1.9656 2.0459
2028-06-11 1.9976 1.9576 2.0375
2028-06-12 2.0057 1.9656 2.0458
2028-06-13 1.9975 1.9575 2.0374
2028-06-14 1.9907 1.9509 2.0305
2028-06-15 1.9988 1.9588 2.0388
2028-06-16 2.0069 1.9668 2.0470
2028-06-17 2.0084 1.9682 2.0486
2028-06-18 2.0039 1.9639 2.0440
2028-06-19 2.0064 1.9663 2.0465
2028-06-20 1.9982 1.9582 2.0382
2028-06-21 1.9944 1.9545 2.0343
2028-06-22 2.0024 1.9624 2.0425
2028-06-23 2.0007 1.9607 2.0407
2028-06-24 2.0088 1.9686 2.0489
2028-06-25 2.0006 1.9606 2.0406
2028-06-26 1.9925 1.9527 2.0324
2028-06-27 1.9887 1.9489 2.0285
2028-06-28 1.9967 1.9568 2.0367
2028-06-29 2.0048 1.9647 2.0449
2028-06-30 1.9967 1.9567 2.0366
2028 July
2028-07-01 1.9940 1.9541 2.0339
2028-07-02 1.9859 1.9462 2.0256
2028-07-03 1.9778 1.9382 2.0173
2028-07-04 1.9858 1.9461 2.0255
2028-07-05 1.9839 1.9443 2.0236
2028-07-06 1.9833 1.9437 2.0230
2028-07-07 1.9849 1.9452 2.0246
2028-07-08 1.9881 1.9483 2.0278
2028-07-09 1.9809 1.9413 2.0205
2028-07-10 1.9889 1.9491 2.0287
2028-07-11 1.9808 1.9412 2.0204
2028-07-12 1.9727 1.9333 2.0122
2028-07-13 1.9807 1.9411 2.0203
2028-07-14 1.9807 1.9411 2.0203
2028-07-15 1.9792 1.9396 2.0188
2028-07-16 1.9872 1.9475 2.0270
2028-07-17 1.9823 1.9427 2.0219
2028-07-18 1.9829 1.9432 2.0225
2028-07-19 1.9748 1.9353 2.0143
2028-07-20 1.9712 1.9318 2.0106
2028-07-21 1.9712 1.9318 2.0106
2028-07-22 1.9737 1.9342 2.0131
2028-07-23 1.9798 1.9402 2.0194
2028-07-24 1.9748 1.9353 2.0143
2028-07-25 1.9667 1.9274 2.0061
2028-07-26 1.9607 1.9215 1.9999
2028-07-27 1.9527 1.9136 1.9917
2028-07-28 1.9561 1.9170 1.9952
2028-07-29 1.9485 1.9096 1.9875
2028-07-30 1.9564 1.9173 1.9955
2028-07-31 1.9530 1.9139 1.9920
2028 August
2028-08-01 1.9607 1.9215 1.9999
2028-08-02 1.9686 1.9293 2.0080
2028-08-03 1.9764 1.9369 2.0159
2028-08-04 1.9807 1.9411 2.0204
2028-08-05 1.9727 1.9332 2.0121
2028-08-06 1.9646 1.9253 2.0039
2028-08-07 1.9722 1.9327 2.0116
2028-08-08 1.9802 1.9406 2.0198
2028-08-09 1.9882 1.9484 2.0280
2028-08-10 1.9962 1.9563 2.0362
2028-08-11 1.9962 1.9563 2.0362
2028-08-12 2.0038 1.9637 2.0439
2028-08-13 1.9956 1.9557 2.0355
2028-08-14 1.9876 1.9478 2.0273
2028-08-15 1.9920 1.9521 2.0318
2028-08-16 1.9838 1.9442 2.0235
2028-08-17 1.9919 1.9520 2.0317
2028-08-18 1.9837 1.9441 2.0234
2028-08-19 1.9918 1.9519 2.0316
2028-08-20 1.9958 1.9559 2.0357
2028-08-21 2.0039 1.9638 2.0440
2028-08-22 1.9957 1.9558 2.0356
2028-08-23 2.0038 1.9637 2.0439
2028-08-24 1.9956 1.9557 2.0355
2028-08-25 1.9990 1.9590 2.0390
2028-08-26 1.9913 1.9515 2.0312
2028-08-27 1.9832 1.9435 2.0229
2028-08-28 1.9751 1.9356 2.0146
2028-08-29 1.9671 1.9277 2.0064
2028-08-30 1.9705 1.9311 2.0099
2028-08-31 1.9744 1.9349 2.0139
2028 September
2028-09-01 1.9688 1.9294 2.0081
2028-09-02 1.9688 1.9294 2.0082
2028-09-03 1.9740 1.9345 2.0135
2028-09-04 1.9820 1.9424 2.0216
2028-09-05 1.9747 1.9352 2.0142
2028-09-06 1.9730 1.9335 2.0124
2028-09-07 1.9692 1.9298 2.0086
2028-09-08 1.9703 1.9309 2.0098
2028-09-09 1.9706 1.9312 2.0100
2028-09-10 1.9718 1.9324 2.0112
2028-09-11 1.9798 1.9402 2.0194
2028-09-12 1.9717 1.9323 2.0111
2028-09-13 1.9690 1.9296 2.0084
2028-09-14 1.9671 1.9278 2.0065
2028-09-15 1.9591 1.9199 1.9983
2028-09-16 1.9579 1.9187 1.9970
2028-09-17 1.9610 1.9218 2.0003
2028-09-18 1.9690 1.9296 2.0084
2028-09-19 1.9610 1.9217 2.0002
2028-09-20 1.9545 1.9154 1.9936
2028-09-21 1.9624 1.9232 2.0017
2028-09-22 1.9552 1.9161 1.9943
2028-09-23 1.9552 1.9161 1.9943
2028-09-24 1.9576 1.9185 1.9968
2028-09-25 1.9496 1.9106 1.9886
2028-09-26 1.9575 1.9184 1.9967
2028-09-27 1.9559 1.9168 1.9950
2028-09-28 1.9534 1.9144 1.9925
2028-09-29 1.9492 1.9102 1.9882
2028-09-30 1.9495 1.9105 1.9885
2028 October
2028-10-01 1.9503 1.9112 1.9893
2028-10-02 1.9482 1.9092 1.9871
2028-10-03 1.9490 1.9100 1.9880
2028-10-04 1.9569 1.9178 1.9960
2028-10-05 1.9489 1.9099 1.9879
2028-10-06 1.9568 1.9177 1.9959
2028-10-07 1.9575 1.9183 1.9966
2028-10-08 1.9622 1.9230 2.0015
2028-10-09 1.9542 1.9151 1.9933
2028-10-10 1.9537 1.9147 1.9928
2028-10-11 1.9550 1.9159 1.9941
2028-10-12 1.9486 1.9096 1.9876
2028-10-13 1.9416 1.9028 1.9804
2028-10-14 1.9416 1.9028 1.9804
2028-10-15 1.9396 1.9008 1.9784
2028-10-16 1.9396 1.9008 1.9784
2028-10-17 1.9408 1.9019 1.9796
2028-10-18 1.9380 1.8993 1.9768
2028-10-19 1.9313 1.8927 1.9699
2028-10-20 1.9280 1.8895 1.9666
2028-10-21 1.9358 1.8971 1.9746
2028-10-22 1.9328 1.8942 1.9715
2028-10-23 1.9249 1.8864 1.9634
2028-10-24 1.9282 1.8897 1.9668
2028-10-25 1.9360 1.8973 1.9748
2028-10-26 1.9313 1.8927 1.9699
2028-10-27 1.9391 1.9003 1.9779
2028-10-28 1.9379 1.8991 1.9766
2028-10-29 1.9406 1.9018 1.9794
2028-10-30 1.9427 1.9038 1.9815
2028-10-31 1.9348 1.8961 1.9734
2028 November
2028-11-01 1.9416 1.9027 1.9804
2028-11-02 1.9336 1.8950 1.9723