> Page 6: BOB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.4782 1.4486 1.5077
2031-01-02 1.4842 1.4545 1.5138
2031-01-03 1.4874 1.4577 1.5172
2031-01-04 1.4852 1.4555 1.5149
2031-01-05 1.4792 1.4496 1.5087
2031-01-06 1.4777 1.4482 1.5073
2031-01-07 1.4717 1.4423 1.5012
2031-01-08 1.4657 1.4364 1.4950
2031-01-09 1.4717 1.4422 1.5011
2031-01-10 1.4776 1.4481 1.5072
2031-01-11 1.4716 1.4422 1.5010
2031-01-12 1.4661 1.4367 1.4954
2031-01-13 1.4720 1.4426 1.5014
2031-01-14 1.4707 1.4413 1.5001
2031-01-15 1.4766 1.4471 1.5062
2031-01-16 1.4826 1.4530 1.5123
2031-01-17 1.4886 1.4589 1.5184
2031-01-18 1.4852 1.4555 1.5149
2031-01-19 1.4791 1.4495 1.5087
2031-01-20 1.4851 1.4554 1.5148
2031-01-21 1.4911 1.4613 1.5209
2031-01-22 1.4915 1.4617 1.5213
2031-01-23 1.4975 1.4676 1.5275
2031-01-24 1.4926 1.4627 1.5224
2031-01-25 1.4948 1.4649 1.5247
2031-01-26 1.4887 1.4589 1.5184
2031-01-27 1.4826 1.4529 1.5122
2031-01-28 1.4796 1.4500 1.5092
2031-01-29 1.4856 1.4559 1.5153
2031-01-30 1.4796 1.4500 1.5091
2031-01-31 1.4855 1.4558 1.5153
2031 February
2031-02-01 1.4916 1.4617 1.5214
2031-02-02 1.4976 1.4677 1.5276
2031-02-03 1.4915 1.4617 1.5213
2031-02-04 1.4949 1.4650 1.5248
2031-02-05 1.4912 1.4613 1.5210
2031-02-06 1.4972 1.4673 1.5271
2031-02-07 1.4911 1.4613 1.5209
2031-02-08 1.4867 1.4570 1.5164
2031-02-09 1.4840 1.4544 1.5137
2031-02-10 1.4817 1.4520 1.5113
2031-02-11 1.4756 1.4461 1.5051
2031-02-12 1.4696 1.4402 1.4990
2031-02-13 1.4755 1.4460 1.5051
2031-02-14 1.4695 1.4401 1.4989
2031-02-15 1.4690 1.4397 1.4984
2031-02-16 1.4750 1.4455 1.5045
2031-02-17 1.4810 1.4514 1.5106
2031-02-18 1.4749 1.4454 1.5044
2031-02-19 1.4695 1.4401 1.4988
2031-02-20 1.4671 1.4377 1.4964
2031-02-21 1.4611 1.4319 1.4903
2031-02-22 1.4561 1.4270 1.4852
2031-02-23 1.4596 1.4305 1.4888
2031-02-24 1.4537 1.4246 1.4828
2031-02-25 1.4532 1.4241 1.4822
2031-02-26 1.4563 1.4272 1.4855
2031-02-27 1.4547 1.4256 1.4838
2031-02-28 1.4546 1.4255 1.4836
2031 March
2031-03-01 1.4544 1.4253 1.4835
2031-03-02 1.4583 1.4291 1.4874
2031-03-03 1.4623 1.4330 1.4915
2031-03-04 1.4682 1.4388 1.4975
2031-03-05 1.4622 1.4329 1.4914
2031-03-06 1.4681 1.4388 1.4975
2031-03-07 1.4621 1.4329 1.4914
2031-03-08 1.4582 1.4291 1.4874
2031-03-09 1.4641 1.4349 1.4934
2031-03-10 1.4582 1.4290 1.4873
2031-03-11 1.4618 1.4325 1.4910
2031-03-12 1.4562 1.4271 1.4853
2031-03-13 1.4621 1.4329 1.4914
2031-03-14 1.4562 1.4270 1.4853
2031-03-15 1.4502 1.4212 1.4792
2031-03-16 1.4558 1.4267 1.4849
2031-03-17 1.4505 1.4215 1.4795
2031-03-18 1.4543 1.4252 1.4834
2031-03-19 1.4484 1.4194 1.4774
2031-03-20 1.4440 1.4151 1.4728
2031-03-21 1.4437 1.4148 1.4726
2031-03-22 1.4464 1.4174 1.4753
2031-03-23 1.4482 1.4192 1.4772
2031-03-24 1.4423 1.4134 1.4711
2031-03-25 1.4440 1.4151 1.4729
2031-03-26 1.4487 1.4198 1.4777
2031-03-27 1.4516 1.4226 1.4807
2031-03-28 1.4535 1.4244 1.4826
2031-03-29 1.4536 1.4246 1.4827
2031-03-30 1.4477 1.4188 1.4767
2031-03-31 1.4425 1.4137 1.4714
2031 April
2031-04-01 1.4483 1.4194 1.4773
2031-04-02 1.4538 1.4247 1.4829
2031-04-03 1.4479 1.4189 1.4768
2031-04-04 1.4440 1.4151 1.4729
2031-04-05 1.4437 1.4148 1.4726
2031-04-06 1.4495 1.4206 1.4785
2031-04-07 1.4536 1.4245 1.4827
2031-04-08 1.4488 1.4198 1.4777
2031-04-09 1.4447 1.4159 1.4736
2031-04-10 1.4494 1.4205 1.4784
2031-04-11 1.4553 1.4262 1.4844
2031-04-12 1.4494 1.4204 1.4784
2031-04-13 1.4435 1.4146 1.4723
2031-04-14 1.4444 1.4155 1.4733
2031-04-15 1.4503 1.4213 1.4793
2031-04-16 1.4443 1.4155 1.4732
2031-04-17 1.4472 1.4183 1.4762
2031-04-18 1.4471 1.4182 1.4760
2031-04-19 1.4412 1.4124 1.4700
2031-04-20 1.4470 1.4181 1.4760
2031-04-21 1.4450 1.4161 1.4739
2031-04-22 1.4438 1.4149 1.4727
2031-04-23 1.4464 1.4175 1.4754
2031-04-24 1.4487 1.4197 1.4777
2031-04-25 1.4444 1.4155 1.4733
2031-04-26 1.4471 1.4181 1.4760
2031-04-27 1.4483 1.4194 1.4773
2031-04-28 1.4466 1.4176 1.4755
2031-04-29 1.4431 1.4142 1.4720
2031-04-30 1.4404 1.4116 1.4692
2031 May
2031-05-01 1.4458 1.4169 1.4747
2031-05-02 1.4454 1.4165 1.4743
2031-05-03 1.4437 1.4148 1.4726
2031-05-04 1.4483 1.4193 1.4773
2031-05-05 1.4454 1.4165 1.4743
2031-05-06 1.4395 1.4107 1.4683
2031-05-07 1.4454 1.4164 1.4743
2031-05-08 1.4395 1.4107 1.4682
2031-05-09 1.4406 1.4118 1.4694
2031-05-10 1.4347 1.4060 1.4634
2031-05-11 1.4330 1.4043 1.4616
2031-05-12 1.4311 1.4025 1.4597
2031-05-13 1.4349 1.4062 1.4636
2031-05-14 1.4290 1.4004 1.4576
2031-05-15 1.4266 1.3980 1.4551
2031-05-16 1.4254 1.3969 1.4539
2031-05-17 1.4196 1.3912 1.4480
2031-05-18 1.4144 1.3861 1.4427
2031-05-19 1.4201 1.3917 1.4485
2031-05-20 1.4256 1.3971 1.4541
2031-05-21 1.4294 1.4008 1.4580
2031-05-22 1.4286 1.4000 1.4572
2031-05-23 1.4228 1.3943 1.4512
2031-05-24 1.4249 1.3964 1.4534
2031-05-25 1.4190 1.3907 1.4474
2031-05-26 1.4133 1.3850 1.4415
2031-05-27 1.4157 1.3874 1.4441
2031-05-28 1.4196 1.3912 1.4479
2031-05-29 1.4138 1.3855 1.4420
2031-05-30 1.4195 1.3911 1.4479
2031-05-31 1.4178 1.3894 1.4461
2031 June
2031-06-01 1.4212 1.3928 1.4497
2031-06-02 1.4154 1.3871 1.4437
2031-06-03 1.4097 1.3815 1.4379
2031-06-04 1.4039 1.3758 1.4320
2031-06-05 1.4079 1.3797 1.4360
2031-06-06 1.4021 1.3741 1.4302
2031-06-07 1.4078 1.3796 1.4360
2031-06-08 1.4135 1.3852 1.4418
2031-06-09 1.4192 1.3909 1.4476
2031-06-10 1.4250 1.3965 1.4535
2031-06-11 1.4252 1.3967 1.4537
2031-06-12 1.4237 1.3953 1.4522
2031-06-13 1.4295 1.4009 1.4581
2031-06-14 1.4313 1.4027 1.4599
2031-06-15 1.4269 1.3984 1.4555
2031-06-16 1.4317 1.4031 1.4603
2031-06-17 1.4375 1.4087 1.4662
2031-06-18 1.4316 1.4030 1.4603
2031-06-19 1.4258 1.3973 1.4543
2031-06-20 1.4316 1.4029 1.4602
2031-06-21 1.4278 1.3993 1.4564
2031-06-22 1.4285 1.3999 1.4571
2031-06-23 1.4261 1.3976 1.4546
2031-06-24 1.4203 1.3919 1.4487
2031-06-25 1.4190 1.3907 1.4474
2031-06-26 1.4221 1.3937 1.4506
2031-06-27 1.4172 1.3889 1.4455
2031-06-28 1.4114 1.3832 1.4396
2031-06-29 1.4152 1.3869 1.4435
2031-06-30 1.4209 1.3925 1.4494
2031 July
2031-07-01 1.4151 1.3868 1.4434
2031-07-02 1.4094 1.3812 1.4376
2031-07-03 1.4077 1.3796 1.4359
2031-07-04 1.4020 1.3739 1.4300
2031-07-05 1.4065 1.3784 1.4347
2031-07-06 1.4110 1.3827 1.4392
2031-07-07 1.4138 1.3855 1.4421
2031-07-08 1.4147 1.3864 1.4430
2031-07-09 1.4129 1.3846 1.4411
2031-07-10 1.4186 1.3902 1.4470
2031-07-11 1.4243 1.3959 1.4528
2031-07-12 1.4301 1.4015 1.4587
2031-07-13 1.4243 1.3958 1.4528
2031-07-14 1.4301 1.4015 1.4587
2031-07-15 1.4312 1.4026 1.4598
2031-07-16 1.4253 1.3968 1.4538
2031-07-17 1.4311 1.4025 1.4597
2031-07-18 1.4369 1.4082 1.4656
2031-07-19 1.4427 1.4139 1.4716
2031-07-20 1.4391 1.4103 1.4679
2031-07-21 1.4449 1.4160 1.4738
2031-07-22 1.4390 1.4102 1.4678
2031-07-23 1.4448 1.4159 1.4737
2031-07-24 1.4507 1.4217 1.4797
2031-07-25 1.4448 1.4159 1.4737
2031-07-26 1.4438 1.4149 1.4727
2031-07-27 1.4379 1.4091 1.4667
2031-07-28 1.4320 1.4034 1.4607
2031-07-29 1.4262 1.3977 1.4547
2031-07-30 1.4320 1.4033 1.4606
2031-07-31 1.4378 1.4090 1.4665
2031 August
2031-08-01 1.4436 1.4147 1.4725
2031-08-02 1.4377 1.4090 1.4665
2031-08-03 1.4388 1.4101 1.4676
2031-08-04 1.4358 1.4071 1.4646
2031-08-05 1.4300 1.4014 1.4586
2031-08-06 1.4242 1.3957 1.4526
2031-08-07 1.4183 1.3900 1.4467
2031-08-08 1.4126 1.3843 1.4408
2031-08-09 1.4109 1.3827 1.4391
2031-08-10 1.4054 1.3772 1.4335
2031-08-11 1.3996 1.3716 1.4276
2031-08-12 1.3987 1.3707 1.4267
2031-08-13 1.3959 1.3679 1.4238
2031-08-14 1.4015 1.3735 1.4295
2031-08-15 1.4072 1.3790 1.4353
2031-08-16 1.4129 1.3846 1.4411
2031-08-17 1.4085 1.3803 1.4366
2031-08-18 1.4142 1.3859 1.4424
2031-08-19 1.4199 1.3915 1.4483
2031-08-20 1.4256 1.3971 1.4542
2031-08-21 1.4252 1.3967 1.4537
2031-08-22 1.4309 1.4023 1.4596
2031-08-23 1.4367 1.4080 1.4655
2031-08-24 1.4309 1.4023 1.4595
2031-08-25 1.4367 1.4079 1.4654
2031-08-26 1.4425 1.4137 1.4714
2031-08-27 1.4366 1.4079 1.4653
2031-08-28 1.4424 1.4136 1.4713
2031-08-29 1.4366 1.4078 1.4653
2031-08-30 1.4307 1.4021 1.4593
2031-08-31 1.4291 1.4005 1.4577
2031 September
2031-09-01 1.4349 1.4062 1.4636
2031-09-02 1.4387 1.4099 1.4675
2031-09-03 1.4328 1.4042 1.4615
2031-09-04 1.4270 1.3985 1.4555
2031-09-05 1.4328 1.4041 1.4614
2031-09-06 1.4367 1.4080 1.4654
2031-09-07 1.4425 1.4137 1.4714
2031-09-08 1.4484 1.4194 1.4773
2031-09-09 1.4542 1.4251 1.4833
2031-09-10 1.4483 1.4193 1.4773
2031-09-11 1.4493 1.4204 1.4783
2031-09-12 1.4552 1.4261 1.4843
2031-09-13 1.4493 1.4203 1.4783
2031-09-14 1.4552 1.4261 1.4843
2031-09-15 1.4492 1.4202 1.4782
2031-09-16 1.4551 1.4260 1.4842
2031-09-17 1.4545 1.4254 1.4836
2031-09-18 1.4604 1.4312 1.4896
2031-09-19 1.4545 1.4254 1.4836
2031-09-20 1.4536 1.4246 1.4827
2031-09-21 1.4522 1.4231 1.4812
2031-09-22 1.4580 1.4289 1.4872
2031-09-23 1.4521 1.4231 1.4811
2031-09-24 1.4462 1.4173 1.4751
2031-09-25 1.4472 1.4183 1.4761
2031-09-26 1.4483 1.4194 1.4773
2031-09-27 1.4424 1.4136 1.4713
2031-09-28 1.4465 1.4176 1.4754
2031-09-29 1.4406 1.4118 1.4694
2031-09-30 1.4347 1.4060 1.4634
2031 October
2031-10-01 1.4289 1.4003 1.4574
2031-10-02 1.4230 1.3946 1.4515
2031-10-03 1.4288 1.4002 1.4574
2031-10-04 1.4346 1.4059 1.4633
2031-10-05 1.4369 1.4082 1.4657
2031-10-06 1.4311 1.4024 1.4597
2031-10-07 1.4338 1.4051 1.4625
2031-10-08 1.4322 1.4036 1.4609
2031-10-09 1.4380 1.4093 1.4668
2031-10-10 1.4439 1.4150 1.4727
2031-10-11 1.4439 1.4150 1.4727
2031-10-12 1.4420 1.4131 1.4708
2031-10-13 1.4387 1.4099 1.4675
2031-10-14 1.4445 1.4156 1.4734
2031-10-15 1.4490 1.4200 1.4780
2031-10-16 1.4440 1.4151 1.4729
2031-10-17 1.4381 1.4094 1.4669
2031-10-18 1.4440 1.4151 1.4728
2031-10-19 1.4381 1.4093 1.4668
2031-10-20 1.4332 1.4045 1.4619
2031-10-21 1.4390 1.4102 1.4678
2031-10-22 1.4448 1.4159 1.4737
2031-10-23 1.4459 1.4170 1.4749
2031-10-24 1.4427 1.4139 1.4716
2031-10-25 1.4445 1.4156 1.4734
2031-10-26 1.4386 1.4098 1.4674
2031-10-27 1.4358 1.4071 1.4645
2031-10-28 1.4416 1.4128 1.4705
2031-10-29 1.4404 1.4116 1.4692
2031-10-30 1.4462 1.4173 1.4751
2031-10-31 1.4403 1.4115 1.4691
2031 November
2031-11-01 1.4345 1.4058 1.4632
2031-11-02 1.4317 1.4031 1.4604