> Page 2: BRL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 63.4538 62.1848 64.7229
2027-01-02 63.1598 61.8966 64.4230
2027-01-03 63.4535 62.1845 64.7226
2027-01-04 63.4535 62.1845 64.7226
2027-01-05 63.1948 61.9309 64.4587
2027-01-06 63.3841 62.1164 64.6518
2027-01-07 63.6788 62.4052 64.9524
2027-01-08 63.3838 62.1161 64.6514
2027-01-09 63.5974 62.3255 64.8694
2027-01-10 63.3028 62.0367 64.5688
2027-01-11 63.3028 62.0367 64.5688
2027-01-12 63.0385 61.7777 64.2993
2027-01-13 63.3316 62.0650 64.5982
2027-01-14 63.6261 62.3536 64.8986
2027-01-15 63.5867 62.3150 64.8585
2027-01-16 63.8824 62.6048 65.1601
2027-01-17 64.1795 62.8959 65.4630
2027-01-18 64.1795 62.8959 65.4630
2027-01-19 64.1011 62.8191 65.3831
2027-01-20 64.0908 62.8090 65.3727
2027-01-21 63.9946 62.7147 65.2745
2027-01-22 63.8729 62.5955 65.1504
2027-01-23 64.1699 62.8865 65.4533
2027-01-24 63.9425 62.6637 65.2214
2027-01-25 63.6463 62.3733 64.9192
2027-01-26 63.7900 62.5142 65.0658
2027-01-27 64.0866 62.8049 65.3684
2027-01-28 64.1594 62.8762 65.4426
2027-01-29 64.2726 62.9871 65.5580
2027-01-30 64.2771 62.9916 65.5627
2027-01-31 64.2011 62.9171 65.4851
2027 February
2027-02-01 64.2011 62.9171 65.4851
2027-02-02 64.1246 62.8421 65.4071
2027-02-03 63.8275 62.5510 65.1041
2027-02-04 64.1243 62.8418 65.4068
2027-02-05 63.8272 62.5506 65.1037
2027-02-06 64.1240 62.8415 65.4065
2027-02-07 64.0484 62.7674 65.3293
2027-02-08 63.9461 62.6671 65.2250
2027-02-09 63.8615 62.5842 65.1387
2027-02-10 64.1584 62.8752 65.4416
2027-02-11 63.8835 62.6058 65.1612
2027-02-12 64.0504 62.7694 65.3314
2027-02-13 64.3483 63.0613 65.6352
2027-02-14 64.0932 62.8113 65.3750
2027-02-15 64.0932 62.8113 65.3750
2027-02-16 64.1136 62.8313 65.3959
2027-02-17 63.8165 62.5402 65.0929
2027-02-18 64.1133 62.8310 65.3955
2027-02-19 63.8162 62.5399 65.0925
2027-02-20 63.5205 62.2501 64.7909
2027-02-21 63.5202 62.2498 64.7906
2027-02-22 63.4085 62.1403 64.6767
2027-02-23 63.3532 62.0861 64.6203
2027-02-24 63.6478 62.3748 64.9207
2027-02-25 63.3529 62.0858 64.6199
2027-02-26 63.4107 62.1425 64.6789
2027-02-27 63.3154 62.0491 64.5817
2027-02-28 63.3154 62.0491 64.5817
2027 March
2027-03-01 63.2001 61.9361 64.4641
2027-03-02 63.1699 61.9065 64.4333
2027-03-03 63.1051 61.8430 64.3672
2027-03-04 63.3986 62.1306 64.6665
2027-03-05 63.6257 62.3532 64.8982
2027-03-06 63.3309 62.0643 64.5975
2027-03-07 63.3309 62.0643 64.5975
2027-03-08 63.1732 61.9097 64.4367
2027-03-09 63.1763 61.9128 64.4399
2027-03-10 63.3329 62.0663 64.5996
2027-03-11 63.3228 62.0563 64.5892
2027-03-12 63.0503 61.7893 64.3113
2027-03-13 62.7582 61.5030 64.0133
2027-03-14 62.7582 61.5030 64.0133
2027-03-15 62.7369 61.4822 63.9916
2027-03-16 63.0286 61.7681 64.2892
2027-03-17 62.9617 61.7025 64.2210
2027-03-18 63.0031 61.7430 64.2631
2027-03-19 63.2960 62.0301 64.5619
2027-03-20 63.1125 61.8503 64.3748
2027-03-21 63.0981 61.8362 64.3601
2027-03-22 63.0633 61.8020 64.3246
2027-03-23 63.1674 61.9040 64.4307
2027-03-24 63.4611 62.1919 64.7303
2027-03-25 63.5243 62.2539 64.7948
2027-03-26 63.2785 62.0129 64.5440
2027-03-27 63.3630 62.0958 64.6303
2027-03-28 63.3630 62.0958 64.6303
2027-03-29 63.2054 61.9413 64.4695
2027-03-30 62.9546 61.6956 64.2137
2027-03-31 62.6630 61.4097 63.9162
2027 April
2027-04-01 62.6853 61.4316 63.9390
2027-04-02 62.9768 61.7172 64.2363
2027-04-03 63.0816 61.8200 64.3433
2027-04-04 62.7893 61.5336 64.0451
2027-04-05 62.9164 61.6581 64.1747
2027-04-06 63.2089 61.9448 64.4731
2027-04-07 62.9161 61.6577 64.1744
2027-04-08 63.1073 61.8452 64.3695
2027-04-09 63.1390 61.8762 64.4018
2027-04-10 62.9984 61.7385 64.2584
2027-04-11 62.7630 61.5077 64.0183
2027-04-12 62.7370 61.4822 63.9917
2027-04-13 62.9057 61.6476 64.1638
2027-04-14 62.6142 61.3619 63.8665
2027-04-15 62.6329 61.3802 63.8855
2027-04-16 62.8230 61.5665 64.0794
2027-04-17 63.1151 61.8528 64.3774
2027-04-18 62.8226 61.5662 64.0791
2027-04-19 62.8369 61.5802 64.0936
2027-04-20 62.9940 61.7341 64.2539
2027-04-21 63.0756 61.8141 64.3371
2027-04-22 63.1638 61.9005 64.4271
2027-04-23 63.1076 61.8455 64.3698
2027-04-24 63.4010 62.1330 64.6691
2027-04-25 63.4010 62.1330 64.6691
2027-04-26 63.2854 62.0197 64.5512
2027-04-27 63.5797 62.3081 64.8513
2027-04-28 63.3971 62.1292 64.6651
2027-04-29 63.5333 62.2626 64.8039
2027-04-30 63.6294 62.3568 64.9020
2027 May
2027-05-01 63.4265 62.1579 64.6950
2027-05-02 63.4666 62.1973 64.7360
2027-05-03 63.2921 62.0262 64.5579
2027-05-04 63.4270 62.1585 64.6956
2027-05-05 63.7219 62.4475 64.9964
2027-05-06 63.4267 62.1582 64.6952
2027-05-07 63.4074 62.1393 64.6756
2027-05-08 63.1136 61.8513 64.3759
2027-05-09 63.0832 61.8215 64.3448
2027-05-10 62.9845 61.7248 64.2441
2027-05-11 63.2773 62.0118 64.5429
2027-05-12 63.3067 62.0406 64.5728
2027-05-13 63.2255 61.9610 64.4900
2027-05-14 63.2308 61.9662 64.4954
2027-05-15 63.1257 61.8632 64.3882
2027-05-16 63.1988 61.9348 64.4628
2027-05-17 63.3694 62.1020 64.6368
2027-05-18 63.1941 61.9302 64.4580
2027-05-19 62.9774 61.7179 64.2370
2027-05-20 63.1259 61.8634 64.3885
2027-05-21 62.9817 61.7220 64.2413
2027-05-22 62.6899 61.4361 63.9436
2027-05-23 62.6899 61.4361 63.9436
2027-05-24 62.6176 61.3652 63.8699
2027-05-25 62.9087 61.6505 64.1669
2027-05-26 62.6172 61.3649 63.8696
2027-05-27 62.9084 61.6502 64.1666
2027-05-28 62.6742 61.4207 63.9277
2027-05-29 62.9656 61.7063 64.2250
2027-05-30 62.9794 61.7198 64.2390
2027-05-31 62.6937 61.4398 63.9475
2027 June
2027-06-01 62.9852 61.7255 64.2449
2027-06-02 62.8794 61.6218 64.1370
2027-06-03 62.5881 61.3363 63.8398
2027-06-04 62.7125 61.4582 63.9667
2027-06-05 62.9085 61.6503 64.1666
2027-06-06 62.9085 61.6503 64.1666
2027-06-07 62.7195 61.4651 63.9739
2027-06-08 63.0111 61.7509 64.2713
2027-06-09 63.0525 61.7915 64.3136
2027-06-10 62.9664 61.7071 64.2258
2027-06-11 62.8097 61.5535 64.0659
2027-06-12 62.7757 61.5202 64.0312
2027-06-13 62.5699 61.3185 63.8213
2027-06-14 62.8327 61.5760 64.0893
2027-06-15 62.8327 61.5760 64.0893
2027-06-16 62.8937 61.6358 64.1516
2027-06-17 62.9135 61.6552 64.1718
2027-06-18 62.8540 61.5969 64.1111
2027-06-19 62.5628 61.3115 63.8141
2027-06-20 62.8537 61.5966 64.1108
2027-06-21 62.9292 61.6706 64.1878
2027-06-22 62.6376 61.3849 63.8904
2027-06-23 62.3474 61.1005 63.5944
2027-06-24 62.3747 61.1273 63.6222
2027-06-25 62.1612 60.9180 63.4044
2027-06-26 61.9750 60.7355 63.2145
2027-06-27 62.1340 60.8914 63.3767
2027-06-28 61.9077 60.6695 63.1458
2027-06-29 61.7405 60.5057 62.9754
2027-06-30 61.7405 60.5057 62.9754
2027 July
2027-07-01 61.4545 60.2254 62.6836
2027-07-02 61.5560 60.3249 62.7871
2027-07-03 61.2708 60.0454 62.4962
2027-07-04 61.2968 60.0709 62.5228
2027-07-05 61.0883 59.8665 62.3101
2027-07-06 61.3724 60.1449 62.5998
2027-07-07 61.0880 59.8662 62.3098
2027-07-08 61.3720 60.1446 62.5995
2027-07-09 61.0877 59.8659 62.3094
2027-07-10 60.8047 59.5886 62.0207
2027-07-11 60.7334 59.5187 61.9481
2027-07-12 61.0158 59.7955 62.2361
2027-07-13 61.1644 59.9412 62.3877
2027-07-14 61.1696 59.9462 62.3930
2027-07-15 61.4541 60.2250 62.6831
2027-07-16 61.4721 60.2426 62.7015
2027-07-17 61.7579 60.5228 62.9931
2027-07-18 61.6499 60.4169 62.8829
2027-07-19 61.9366 60.6979 63.1753
2027-07-20 61.6496 60.4166 62.8826
2027-07-21 61.9363 60.6976 63.1750
2027-07-22 62.0236 60.7832 63.2641
2027-07-23 61.7363 60.5015 62.9710
2027-07-24 61.5886 60.3568 62.8204
2027-07-25 61.8750 60.6375 63.1125
2027-07-26 61.6895 60.4557 62.9233
2027-07-27 61.9763 60.7368 63.2159
2027-07-28 62.1617 60.9184 63.4049
2027-07-29 61.8737 60.6362 63.1111
2027-07-30 61.7719 60.5364 63.0073
2027-07-31 61.6365 60.4038 62.8693
2027 August
2027-08-01 61.6016 60.3695 62.8336
2027-08-02 61.3161 60.0898 62.5425
2027-08-03 61.1151 59.8927 62.3374
2027-08-04 61.2740 60.0485 62.4994
2027-08-05 60.9901 59.7703 62.2099
2027-08-06 61.0711 59.8497 62.2926
2027-08-07 60.7882 59.5724 62.0039
2027-08-08 60.7882 59.5724 62.0039
2027-08-09 60.5984 59.3864 61.8103
2027-08-10 60.3176 59.1112 61.5240
2027-08-11 60.5981 59.3861 61.8100
2027-08-12 60.8798 59.6622 62.0974
2027-08-13 61.1629 59.9397 62.3862
2027-08-14 60.9384 59.7196 62.1571
2027-08-15 60.9384 59.7196 62.1571
2027-08-16 60.7790 59.5634 61.9945
2027-08-17 60.4974 59.2874 61.7073
2027-08-18 60.7787 59.5631 61.9942
2027-08-19 60.5201 59.3097 61.7305
2027-08-20 60.4906 59.2807 61.7004
2027-08-21 60.7718 59.5564 61.9873
2027-08-22 60.5797 59.3681 61.7913
2027-08-23 60.8393 59.6225 62.0561
2027-08-24 61.1222 59.8997 62.3446
2027-08-25 61.4064 60.1783 62.6345
2027-08-26 61.5670 60.3356 62.7983
2027-08-27 61.2817 60.0561 62.5073
2027-08-28 60.9978 59.7778 62.2177
2027-08-29 60.7151 59.5008 61.9294
2027-08-30 60.9975 59.7775 62.2174
2027-08-31 60.7167 59.5024 61.9311
2027 September
2027-09-01 60.9990 59.7791 62.2190
2027-09-02 60.7164 59.5021 61.9307
2027-09-03 60.4351 59.2264 61.6438
2027-09-04 60.1551 58.9520 61.3582
2027-09-05 60.1551 58.9520 61.3582
2027-09-06 60.1186 58.9162 61.3210
2027-09-07 60.3982 59.1902 61.6061
2027-09-08 60.5537 59.3426 61.7648
2027-09-09 60.2732 59.0677 61.4786
2027-09-10 60.5534 59.3423 61.7645
2027-09-11 60.2729 59.0674 61.4783
2027-09-12 60.5531 59.3421 61.7642
2027-09-13 60.4621 59.2528 61.6713
2027-09-14 60.1820 58.9783 61.3856
2027-09-15 59.9031 58.7050 61.1012
2027-09-16 60.1816 58.9780 61.3853
2027-09-17 59.9028 58.7048 61.1009
2027-09-18 60.1813 58.9777 61.3850
2027-09-19 60.0024 58.8024 61.2024
2027-09-20 59.9123 58.7141 61.1106
2027-09-21 59.8691 58.6718 61.0665
2027-09-22 60.1475 58.9446 61.3505
2027-09-23 60.4272 59.2186 61.6357
2027-09-24 60.2659 59.0605 61.4712
2027-09-25 60.4679 59.2585 61.6773
2027-09-26 60.3212 59.1147 61.5276
2027-09-27 60.3212 59.1147 61.5276
2027-09-28 60.0417 58.8408 61.2425
2027-09-29 60.3209 59.1144 61.5273
2027-09-30 60.6013 59.3893 61.8134
2027 October
2027-10-01 60.3206 59.1141 61.5270
2027-10-02 60.0450 58.8441 61.2459
2027-10-03 60.3242 59.1177 61.5307
2027-10-04 60.3242 59.1177 61.5307
2027-10-05 60.0447 58.8438 61.2456
2027-10-06 60.1057 58.9036 61.3079
2027-10-07 59.8375 58.6407 61.0342
2027-10-08 59.5602 58.3690 60.7514
2027-10-09 59.8372 58.6404 61.0339
2027-10-10 59.9514 58.7524 61.1505
2027-10-11 59.9514 58.7524 61.1505
2027-10-12 59.8938 58.6959 61.0916
2027-10-13 59.6163 58.4239 60.8086
2027-10-14 59.8935 58.6956 61.0913
2027-10-15 59.6160 58.4236 60.8083
2027-10-16 59.3397 58.1529 60.5265
2027-10-17 59.5699 58.3785 60.7613
2027-10-18 59.5699 58.3785 60.7613
2027-10-19 59.4272 58.2387 60.6157
2027-10-20 59.5921 58.4003 60.7839
2027-10-21 59.3160 58.1297 60.5023
2027-10-22 59.5918 58.4000 60.7836
2027-10-23 59.3157 58.1294 60.5020
2027-10-24 59.5915 58.3997 60.7833
2027-10-25 59.5915 58.3997 60.7833
2027-10-26 59.3485 58.1616 60.5355
2027-10-27 59.5263 58.3358 60.7168
2027-10-28 59.8031 58.6070 60.9991
2027-10-29 59.5260 58.3355 60.7165
2027-10-30 59.7267 58.5321 60.9212
2027-10-31 59.4499 58.2609 60.6389
2027 November
2027-11-01 59.4499 58.2609 60.6389
2027-11-02 59.2017 58.0177 60.3858
2027-11-03 59.4770 58.2875 60.6665