> Page 5: BRL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.6214 49.6089 51.6338
2030-01-02 50.7530 49.7379 51.7681
2030-01-03 50.5178 49.5075 51.5282
2030-01-04 50.5850 49.5733 51.5967
2030-01-05 50.3506 49.3436 51.3576
2030-01-06 50.3506 49.3436 51.3576
2030-01-07 50.1934 49.1895 51.1973
2030-01-08 49.9609 48.9616 50.9601
2030-01-09 50.1932 49.1893 51.1970
2030-01-10 50.4265 49.4180 51.4351
2030-01-11 50.6610 49.6478 51.6742
2030-01-12 50.4750 49.4655 51.4845
2030-01-13 50.4750 49.4655 51.4845
2030-01-14 50.3430 49.3361 51.3499
2030-01-15 50.1097 49.1075 51.1119
2030-01-16 50.3427 49.3359 51.3496
2030-01-17 50.1286 49.1260 51.1311
2030-01-18 50.1041 49.1020 51.1062
2030-01-19 50.3371 49.3303 51.3438
2030-01-20 50.1779 49.1744 51.1815
2030-01-21 50.3930 49.3851 51.4008
2030-01-22 50.6273 49.6147 51.6398
2030-01-23 50.8627 49.8454 51.8799
2030-01-24 50.9957 49.9758 52.0156
2030-01-25 50.7594 49.7442 51.7746
2030-01-26 50.5242 49.5137 51.5347
2030-01-27 50.2901 49.2843 51.2959
2030-01-28 50.5240 49.5135 51.5345
2030-01-29 50.2914 49.2856 51.2973
2030-01-30 50.5253 49.5148 51.5358
2030-01-31 50.2912 49.2854 51.2970
2030 February
2030-02-01 50.0582 49.0570 51.0593
2030-02-02 49.8262 48.8297 50.8228
2030-02-03 49.8262 48.8297 50.8228
2030-02-04 49.7960 48.8001 50.7920
2030-02-05 50.0276 49.0270 51.0281
2030-02-06 50.1564 49.1533 51.1596
2030-02-07 49.9240 48.9256 50.9225
2030-02-08 50.1562 49.1531 51.1593
2030-02-09 49.9238 48.9253 50.9223
2030-02-10 50.1559 49.1528 51.1590
2030-02-11 50.0805 49.0789 51.0821
2030-02-12 49.8485 48.8515 50.8455
2030-02-13 49.6175 48.6252 50.6099
2030-02-14 49.8482 48.8513 50.8452
2030-02-15 49.6173 48.6249 50.6096
2030-02-16 49.8480 48.8510 50.8450
2030-02-17 49.6998 48.7058 50.6938
2030-02-18 49.6252 48.6327 50.6177
2030-02-19 49.5894 48.5976 50.5812
2030-02-20 49.8200 48.8236 50.8164
2030-02-21 50.0516 49.0506 51.0527
2030-02-22 49.9180 48.9196 50.9163
2030-02-23 50.0853 49.0836 51.0870
2030-02-24 49.9638 48.9645 50.9631
2030-02-25 49.9638 48.9645 50.9631
2030-02-26 49.7323 48.7377 50.7269
2030-02-27 49.9635 48.9643 50.9628
2030-02-28 50.1959 49.1920 51.1998
2030 March
2030-03-01 49.9633 48.9640 50.9626
2030-03-02 49.7351 48.7404 50.7298
2030-03-03 49.9663 48.9670 50.9657
2030-03-04 49.9663 48.9670 50.9657
2030-03-05 49.7348 48.7401 50.7295
2030-03-06 49.7854 48.7897 50.7811
2030-03-07 49.5632 48.5719 50.5544
2030-03-08 49.3335 48.3468 50.3202
2030-03-09 49.5629 48.5717 50.5542
2030-03-10 49.6576 48.6644 50.6507
2030-03-11 49.6576 48.6644 50.6507
2030-03-12 49.6098 48.6176 50.6020
2030-03-13 49.3799 48.3923 50.3675
2030-03-14 49.6095 48.6173 50.6017
2030-03-15 49.3797 48.3921 50.3673
2030-03-16 49.1509 48.1679 50.1339
2030-03-17 49.3415 48.3547 50.3284
2030-03-18 49.3415 48.3547 50.3284
2030-03-19 49.2233 48.2389 50.2078
2030-03-20 49.3599 48.3727 50.3471
2030-03-21 49.1312 48.1486 50.1138
2030-03-22 49.3597 48.3725 50.3469
2030-03-23 49.1310 48.1484 50.1136
2030-03-24 49.3594 48.3722 50.3466
2030-03-25 49.3594 48.3722 50.3466
2030-03-26 49.1582 48.1750 50.1413
2030-03-27 49.3054 48.3193 50.2915
2030-03-28 49.5347 48.5440 50.5254
2030-03-29 49.3052 48.3191 50.2913
2030-03-30 49.4714 48.4820 50.4608
2030-03-31 49.2422 48.2573 50.2270
2030 April
2030-04-01 49.2422 48.2573 50.2270
2030-04-02 49.0366 48.0558 50.0173
2030-04-03 49.2646 48.2793 50.2499
2030-04-04 49.4937 48.5038 50.4835
2030-04-05 49.4631 48.4738 50.4523
2030-04-06 49.6931 48.6992 50.6869
2030-04-07 49.9241 48.9256 50.9226
2030-04-08 49.9241 48.9256 50.9226
2030-04-09 49.8631 48.8659 50.8604
2030-04-10 49.8552 48.8581 50.8523
2030-04-11 49.7803 48.7847 50.7759
2030-04-12 49.6857 48.6920 50.6794
2030-04-13 49.9167 48.9184 50.9150
2030-04-14 49.7398 48.7450 50.7346
2030-04-15 49.5093 48.5192 50.4995
2030-04-16 49.6212 48.6288 50.6136
2030-04-17 49.8519 48.8549 50.8489
2030-04-18 49.9085 48.9103 50.9067
2030-04-19 49.9965 48.9966 50.9965
2030-04-20 50.0001 49.0001 51.0001
2030-04-21 49.9410 48.9422 50.9398
2030-04-22 49.9410 48.9422 50.9398
2030-04-23 49.8815 48.8838 50.8791
2030-04-24 49.6503 48.6573 50.6434
2030-04-25 49.8812 48.8836 50.8788
2030-04-26 49.6501 48.6571 50.6431
2030-04-27 49.8810 48.8833 50.8786
2030-04-28 49.8221 48.8257 50.8186
2030-04-29 49.7426 48.7477 50.7374
2030-04-30 49.6768 48.6832 50.6703
2030 May
2030-05-01 49.9077 48.9096 50.9059
2030-05-02 49.6939 48.7000 50.6878
2030-05-03 49.8237 48.8273 50.8202
2030-05-04 50.0554 49.0543 51.0565
2030-05-05 49.8570 48.8598 50.8541
2030-05-06 49.8570 48.8598 50.8541
2030-05-07 49.8729 48.8754 50.8703
2030-05-08 49.6418 48.6490 50.6346
2030-05-09 49.8726 48.8752 50.8701
2030-05-10 49.6416 48.6487 50.6344
2030-05-11 49.4116 48.4233 50.3998
2030-05-12 49.4113 48.4231 50.3995
2030-05-13 49.3244 48.3379 50.3109
2030-05-14 49.2814 48.2958 50.2670
2030-05-15 49.5105 48.5203 50.5007
2030-05-16 49.2811 48.2955 50.2668
2030-05-17 49.3261 48.3396 50.3126
2030-05-18 49.2520 48.2670 50.2370
2030-05-19 49.2520 48.2670 50.2370
2030-05-20 49.1623 48.1791 50.1456
2030-05-21 49.1388 48.1560 50.1216
2030-05-22 49.0884 48.1067 50.0702
2030-05-23 49.3167 48.3303 50.3030
2030-05-24 49.4934 48.5035 50.4832
2030-05-25 49.2640 48.2788 50.2493
2030-05-26 49.2640 48.2788 50.2493
2030-05-27 49.1414 48.1585 50.1242
2030-05-28 49.1438 48.1609 50.1267
2030-05-29 49.2656 48.2803 50.2509
2030-05-30 49.2577 48.2726 50.2429
2030-05-31 49.0458 48.0649 50.0267
2030 June
2030-06-01 48.8185 47.8422 49.7949
2030-06-02 48.8185 47.8422 49.7949
2030-06-03 48.8020 47.8259 49.7780
2030-06-04 49.0289 48.0483 50.0095
2030-06-05 48.9769 47.9973 49.9564
2030-06-06 49.0090 48.0288 49.9892
2030-06-07 49.2369 48.2522 50.2216
2030-06-08 49.0942 48.1123 50.0760
2030-06-09 49.0830 48.1013 50.0646
2030-06-10 49.0559 48.0748 50.0370
2030-06-11 49.1368 48.1541 50.1196
2030-06-12 49.3653 48.3780 50.3526
2030-06-13 49.4145 48.4262 50.4028
2030-06-14 49.2233 48.2388 50.2077
2030-06-15 49.2890 48.3033 50.2748
2030-06-16 49.2890 48.3033 50.2748
2030-06-17 49.1664 48.1831 50.1498
2030-06-18 48.9714 47.9919 49.9508
2030-06-19 48.7445 47.7696 49.7194
2030-06-20 48.7618 47.7866 49.7371
2030-06-21 48.9886 48.0088 49.9683
2030-06-22 49.0701 48.0887 50.0515
2030-06-23 48.8428 47.8659 49.8196
2030-06-24 48.9416 47.9628 49.9204
2030-06-25 49.1692 48.1858 50.1525
2030-06-26 48.9413 47.9625 49.9202
2030-06-27 49.0901 48.1083 50.0719
2030-06-28 49.1148 48.1325 50.0971
2030-06-29 49.0054 48.0253 49.9855
2030-06-30 48.8223 47.8458 49.7987
2030 July
2030-07-01 48.8020 47.8260 49.7781
2030-07-02 48.9333 47.9546 49.9119
2030-07-03 48.7065 47.7324 49.6807
2030-07-04 48.7211 47.7466 49.6955
2030-07-05 48.8689 47.8915 49.8463
2030-07-06 49.0962 48.1142 50.0781
2030-07-07 48.8687 47.8913 49.8460
2030-07-08 48.8798 47.9022 49.8574
2030-07-09 49.0020 48.0219 49.9820
2030-07-10 49.0655 48.0842 50.0468
2030-07-11 49.1341 48.1514 50.1168
2030-07-12 49.0903 48.1085 50.0722
2030-07-13 49.3186 48.3322 50.3050
2030-07-14 49.3186 48.3322 50.3050
2030-07-15 49.2287 48.2441 50.2133
2030-07-16 49.4576 48.4684 50.4467
2030-07-17 49.3155 48.3292 50.3019
2030-07-18 49.4215 48.4330 50.4099
2030-07-19 49.4962 48.5063 50.4862
2030-07-20 49.3384 48.3516 50.3251
2030-07-21 49.3696 48.3822 50.3570
2030-07-22 49.2338 48.2492 50.2185
2030-07-23 49.3388 48.3520 50.3256
2030-07-24 49.5682 48.5769 50.5596
2030-07-25 49.3386 48.3518 50.3253
2030-07-26 49.3235 48.3371 50.3100
2030-07-27 49.0950 48.1131 50.0769
2030-07-28 49.0713 48.0899 50.0527
2030-07-29 48.9945 48.0147 49.9744
2030-07-30 49.2224 48.2379 50.2068
2030-07-31 49.2452 48.2603 50.2301
2030 August
2030-08-01 49.1821 48.1984 50.1657
2030-08-02 49.1862 48.2024 50.1699
2030-08-03 49.1044 48.1223 50.0865
2030-08-04 49.1613 48.1780 50.1445
2030-08-05 49.2940 48.3081 50.2799
2030-08-06 49.1576 48.1745 50.1408
2030-08-07 48.9891 48.0093 49.9689
2030-08-08 49.1046 48.1225 50.0867
2030-08-09 48.9924 48.0125 49.9722
2030-08-10 48.7654 47.7901 49.7407
2030-08-11 48.7654 47.7901 49.7407
2030-08-12 48.7091 47.7350 49.6833
2030-08-13 48.9356 47.9569 49.9143
2030-08-14 48.7089 47.7347 49.6831
2030-08-15 48.9354 47.9567 49.9141
2030-08-16 48.7532 47.7782 49.7283
2030-08-17 48.9799 48.0003 49.9595
2030-08-18 48.9906 48.0108 49.9704
2030-08-19 48.7683 47.7930 49.7437
2030-08-20 48.9951 48.0152 49.9750
2030-08-21 48.9128 47.9346 49.8911
2030-08-22 48.6862 47.7125 49.6599
2030-08-23 48.7830 47.8073 49.7586
2030-08-24 48.9354 47.9567 49.9141
2030-08-25 48.9354 47.9567 49.9141
2030-08-26 48.7884 47.8127 49.7642
2030-08-27 49.0153 48.0350 49.9956
2030-08-28 49.0475 48.0665 50.0284
2030-08-29 48.9805 48.0009 49.9601
2030-08-30 48.8586 47.8814 49.8357
2030-08-31 48.8322 47.8555 49.8088
2030 September
2030-09-01 48.6721 47.6986 49.6455
2030-09-02 48.8765 47.8990 49.8540
2030-09-03 48.8765 47.8990 49.8540
2030-09-04 48.9240 47.9455 49.9024
2030-09-05 48.9394 47.9606 49.9182
2030-09-06 48.8931 47.9152 49.8709
2030-09-07 48.6666 47.6932 49.6399
2030-09-08 48.8928 47.9150 49.8707
2030-09-09 48.9516 47.9725 49.9306
2030-09-10 48.7248 47.7503 49.6993
2030-09-11 48.4990 47.5290 49.4690
2030-09-12 48.5203 47.5499 49.4907
2030-09-13 48.3542 47.3871 49.3212
2030-09-14 48.2093 47.2451 49.1735
2030-09-15 48.3330 47.3664 49.2997
2030-09-16 48.1569 47.1938 49.1201
2030-09-17 48.0269 47.0664 48.9875
2030-09-18 48.0269 47.0664 48.9875
2030-09-19 47.8044 46.8483 48.7605
2030-09-20 47.8834 46.9257 48.8410
2030-09-21 47.6615 46.7083 48.6147
2030-09-22 47.6818 46.7281 48.6354
2030-09-23 47.5196 46.5692 48.4700
2030-09-24 47.7405 46.7857 48.6953
2030-09-25 47.5193 46.5689 48.4697
2030-09-26 47.7403 46.7855 48.6951
2030-09-27 47.5191 46.5687 48.4695
2030-09-28 47.2989 46.3529 48.2449
2030-09-29 47.2435 46.2986 48.1884
2030-09-30 47.4632 46.5139 48.4124
2030 October
2030-10-01 47.5788 46.6272 48.5304
2030-10-02 47.5828 46.6312 48.5345
2030-10-03 47.8041 46.8480 48.7602
2030-10-04 47.8181 46.8617 48.7745
2030-10-05 48.0404 47.0796 49.0013
2030-10-06 47.9564 46.9973 48.9156
2030-10-07 48.1794 47.2158 49.1430
2030-10-08 47.9562 46.9971 48.9153
2030-10-09 48.1792 47.2156 49.1428
2030-10-10 48.2471 47.2822 49.2121
2030-10-11 48.0236 47.0631 48.9841
2030-10-12 47.9087 46.9505 48.8669
2030-10-13 48.1315 47.1689 49.0941
2030-10-14 47.9872 47.0275 48.9470
2030-10-15 48.2103 47.2461 49.1746
2030-10-16 48.3545 47.3874 49.3216
2030-10-17 48.1305 47.1679 49.0931
2030-10-18 48.0513 47.0903 49.0123
2030-10-19 47.9460 46.9871 48.9049
2030-10-20 47.9188 46.9604 48.8772
2030-10-21 47.6968 46.7429 48.6507
2030-10-22 47.5404 46.5896 48.4912
2030-10-23 47.6640 46.7107 48.6173
2030-10-24 47.4431 46.4943 48.3920
2030-10-25 47.5062 46.5561 48.4563
2030-10-26 47.2861 46.3404 48.2318
2030-10-27 47.2861 46.3404 48.2318
2030-10-28 47.1385 46.1957 48.0812
2030-10-29 46.9200 45.9816 47.8584
2030-10-30 47.1382 46.1955 48.0810
2030-10-31 47.3574 46.4103 48.3045
2030 November
2030-11-01 47.5776 46.6260 48.5292
2030-11-02 47.4029 46.4549 48.3510