> Page 6: BRL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 46.3745 45.4470 47.3020
2031-01-02 46.5901 45.6583 47.5219
2031-01-03 46.3742 45.4468 47.3017
2031-01-04 46.1594 45.2362 47.0826
2031-01-05 46.3384 45.4116 47.2652
2031-01-06 46.3384 45.4116 47.2652
2031-01-07 46.2274 45.3029 47.1520
2031-01-08 46.3557 45.4286 47.2828
2031-01-09 46.1409 45.2181 47.0637
2031-01-10 46.3555 45.4283 47.2826
2031-01-11 46.1407 45.2179 47.0635
2031-01-12 46.3552 45.4281 47.2823
2031-01-13 46.3552 45.4281 47.2823
2031-01-14 46.1662 45.2429 47.0896
2031-01-15 46.3045 45.3784 47.2306
2031-01-16 46.5198 45.5894 47.4502
2031-01-17 46.3043 45.3782 47.2304
2031-01-18 46.4604 45.5312 47.3896
2031-01-19 46.2451 45.3202 47.1700
2031-01-20 46.2451 45.3202 47.1700
2031-01-21 46.0520 45.1310 46.9731
2031-01-22 46.2662 45.3408 47.1915
2031-01-23 46.4813 45.5517 47.4109
2031-01-24 46.4526 45.5235 47.3816
2031-01-25 46.6685 45.7352 47.6019
2031-01-26 46.8855 45.9478 47.8233
2031-01-27 46.8855 45.9478 47.8233
2031-01-28 46.8283 45.8917 47.7649
2031-01-29 46.8208 45.8844 47.7572
2031-01-30 46.7505 45.8155 47.6855
2031-01-31 46.6616 45.7284 47.5949
2031 February
2031-02-01 46.8786 45.9410 47.8162
2031-02-02 46.7125 45.7782 47.6467
2031-02-03 46.4960 45.5661 47.4259
2031-02-04 46.6010 45.6690 47.5331
2031-02-05 46.8177 45.8814 47.7541
2031-02-06 46.8709 45.9335 47.8083
2031-02-07 46.9536 46.0145 47.8926
2031-02-08 46.9569 46.0178 47.8960
2031-02-09 46.9014 45.9633 47.8394
2031-02-10 46.9014 45.9633 47.8394
2031-02-11 46.8455 45.9086 47.7824
2031-02-12 46.6284 45.6959 47.5610
2031-02-13 46.8452 45.9083 47.7822
2031-02-14 46.6282 45.6956 47.5608
2031-02-15 46.8450 45.9081 47.7819
2031-02-16 46.7898 45.8540 47.7256
2031-02-17 46.7150 45.7807 47.6494
2031-02-18 46.6532 45.7202 47.5863
2031-02-19 46.8702 45.9328 47.8076
2031-02-20 46.6693 45.7360 47.6027
2031-02-21 46.7913 45.8555 47.7271
2031-02-22 47.0089 46.0687 47.9490
2031-02-23 46.8225 45.8861 47.7590
2031-02-24 46.8225 45.8861 47.7590
2031-02-25 46.8374 45.9007 47.7742
2031-02-26 46.6204 45.6880 47.5528
2031-02-27 46.8372 45.9004 47.7739
2031-02-28 46.6202 45.6878 47.5526
2031 March
2031-03-01 46.4042 45.4761 47.3323
2031-03-02 46.4039 45.4758 47.3320
2031-03-03 46.3223 45.3959 47.2488
2031-03-04 46.2819 45.3563 47.2076
2031-03-05 46.4971 45.5672 47.4271
2031-03-06 46.2817 45.3561 47.2073
2031-03-07 46.3239 45.3975 47.2504
2031-03-08 46.2543 45.3293 47.1794
2031-03-09 46.2543 45.3293 47.1794
2031-03-10 46.1701 45.2467 47.0935
2031-03-11 46.1480 45.2251 47.0710
2031-03-12 46.1007 45.1787 47.0227
2031-03-13 46.3151 45.3888 47.2414
2031-03-14 46.4810 45.5514 47.4106
2031-03-15 46.2657 45.3403 47.1910
2031-03-16 46.2657 45.3403 47.1910
2031-03-17 46.1504 45.2274 47.0735
2031-03-18 46.1527 45.2297 47.0758
2031-03-19 46.2671 45.3418 47.1925
2031-03-20 46.2597 45.3345 47.1849
2031-03-21 46.0607 45.1395 46.9819
2031-03-22 45.8473 44.9303 46.7642
2031-03-23 45.8473 44.9303 46.7642
2031-03-24 45.8317 44.9151 46.7483
2031-03-25 46.0448 45.1239 46.9657
2031-03-26 45.9959 45.0760 46.9159
2031-03-27 46.0262 45.1056 46.9467
2031-03-28 46.2402 45.3154 47.1650
2031-03-29 46.1061 45.1840 47.0282
2031-03-30 46.0956 45.1737 47.0175
2031-03-31 46.0702 45.1488 46.9916
2031 April
2031-04-01 46.1462 45.2233 47.0691
2031-04-02 46.3607 45.4335 47.2880
2031-04-03 46.4070 45.4788 47.3351
2031-04-04 46.2273 45.3028 47.1519
2031-04-05 46.2891 45.3633 47.2149
2031-04-06 46.2891 45.3633 47.2149
2031-04-07 46.1740 45.2505 47.0975
2031-04-08 45.9908 45.0710 46.9106
2031-04-09 45.7777 44.8621 46.6932
2031-04-10 45.7940 44.8781 46.7099
2031-04-11 46.0069 45.0868 46.9271
2031-04-12 46.0835 45.1619 47.0052
2031-04-13 45.8700 44.9526 46.7874
2031-04-14 45.9628 45.0436 46.8821
2031-04-15 46.1765 45.2530 47.1001
2031-04-16 45.9626 45.0433 46.8818
2031-04-17 46.1023 45.1803 47.0244
2031-04-18 46.1255 45.2029 47.0480
2031-04-19 46.0228 45.1023 46.9432
2031-04-20 45.8508 44.9338 46.7678
2031-04-21 45.8318 44.9151 46.7484
2031-04-22 45.9550 45.0359 46.8741
2031-04-23 45.7421 44.8272 46.6569
2031-04-24 45.7557 44.8406 46.6708
2031-04-25 45.8946 44.9767 46.8125
2031-04-26 46.1080 45.1858 47.0301
2031-04-27 45.8943 44.9765 46.8122
2031-04-28 45.9048 44.9867 46.8229
2031-04-29 46.0195 45.0991 46.9399
2031-04-30 46.0792 45.1576 47.0007
2031 May
2031-05-01 46.1436 45.2207 47.0665
2031-05-02 46.1025 45.1805 47.0246
2031-05-03 46.3169 45.3905 47.2432
2031-05-04 46.3169 45.3905 47.2432
2031-05-05 46.2324 45.3078 47.1571
2031-05-06 46.4474 45.5185 47.3764
2031-05-07 46.3140 45.3877 47.2403
2031-05-08 46.4135 45.4852 47.3417
2031-05-09 46.4837 45.5540 47.4134
2031-05-10 46.3355 45.4088 47.2622
2031-05-11 46.3648 45.4375 47.2921
2031-05-12 46.2373 45.3125 47.1620
2031-05-13 46.3359 45.4091 47.2626
2031-05-14 46.5513 45.6203 47.4823
2031-05-15 46.3356 45.4089 47.2623
2031-05-16 46.3215 45.3951 47.2480
2031-05-17 46.1069 45.1848 47.0290
2031-05-18 46.0847 45.1630 47.0063
2031-05-19 46.0126 45.0923 46.9328
2031-05-20 46.2265 45.3020 47.1510
2031-05-21 46.2480 45.3230 47.1729
2031-05-22 46.1887 45.2649 47.1124
2031-05-23 46.1925 45.2686 47.1163
2031-05-24 46.1158 45.1934 47.0381
2031-05-25 46.1691 45.2458 47.0925
2031-05-26 46.2938 45.3679 47.2197
2031-05-27 46.1657 45.2424 47.0890
2031-05-28 46.0074 45.0873 46.9276
2031-05-29 46.1159 45.1936 47.0382
2031-05-30 46.0105 45.0903 46.9307
2031-05-31 45.7973 44.8814 46.7133
2031 June
2031-06-01 45.7973 44.8814 46.7133
2031-06-02 45.7445 44.8296 46.6594
2031-06-03 45.9572 45.0381 46.8764
2031-06-04 45.7443 44.8294 46.6592
2031-06-05 45.9570 45.0378 46.8761
2031-06-06 45.7859 44.8702 46.7016
2031-06-07 45.9988 45.0788 46.9188
2031-06-08 46.0089 45.0887 46.9291
2031-06-09 45.8001 44.8841 46.7161
2031-06-10 46.0131 45.0928 46.9333
2031-06-11 45.9358 45.0171 46.8545
2031-06-12 45.7230 44.8085 46.6374
2031-06-13 45.8138 44.8976 46.7301
2031-06-14 45.9570 45.0379 46.8762
2031-06-15 45.9570 45.0379 46.8762
2031-06-16 45.8190 44.9026 46.7354
2031-06-17 46.0320 45.1114 46.9527
2031-06-18 46.0623 45.1410 46.9835
2031-06-19 45.9994 45.0794 46.9194
2031-06-20 45.8849 44.9672 46.8026
2031-06-21 45.8601 44.9429 46.7773
2031-06-22 45.7097 44.7955 46.6239
2031-06-23 45.9017 44.9837 46.8197
2031-06-24 45.9017 44.9837 46.8197
2031-06-25 45.9463 45.0273 46.8652
2031-06-26 45.9607 45.0415 46.8799
2031-06-27 45.9173 44.9989 46.8356
2031-06-28 45.7045 44.7904 46.6186
2031-06-29 45.9170 44.9987 46.8354
2031-06-30 45.9722 45.0528 46.8916
2031 July
2031-07-01 45.7592 44.8440 46.6744
2031-07-02 45.5472 44.6362 46.4581
2031-07-03 45.5671 44.6558 46.4785
2031-07-04 45.4111 44.5029 46.3194
2031-07-05 45.2751 44.3696 46.1806
2031-07-06 45.3913 44.4835 46.2991
2031-07-07 45.2259 44.3214 46.1304
2031-07-08 45.1038 44.2018 46.0059
2031-07-09 45.1038 44.2018 46.0059
2031-07-10 44.8948 43.9970 45.7927
2031-07-11 44.9690 44.0696 45.8684
2031-07-12 44.7606 43.8654 45.6559
2031-07-13 44.7797 43.8841 45.6753
2031-07-14 44.6273 43.7348 45.5199
2031-07-15 44.8349 43.9382 45.7315
2031-07-16 44.6271 43.7346 45.5197
2031-07-17 44.8346 43.9379 45.7313
2031-07-18 44.6269 43.7344 45.5194
2031-07-19 44.4201 43.5317 45.3085
2031-07-20 44.3681 43.4807 45.2554
2031-07-21 44.5744 43.6829 45.4659
2031-07-22 44.6830 43.7893 45.5766
2031-07-23 44.6868 43.7930 45.5805
2031-07-24 44.8945 43.9966 45.7924
2031-07-25 44.9077 44.0096 45.8059
2031-07-26 45.1165 44.2142 46.0189
2031-07-27 45.0376 44.1369 45.9384
2031-07-28 45.2470 44.3421 46.1520
2031-07-29 45.0374 44.1367 45.9382
2031-07-30 45.2468 44.3419 46.1518
2031-07-31 45.3106 44.4044 46.2168
2031 August
2031-08-01 45.1007 44.1987 46.0027
2031-08-02 44.9928 44.0930 45.8927
2031-08-03 45.2020 44.2980 46.1061
2031-08-04 45.0665 44.1652 45.9679
2031-08-05 45.2761 44.3706 46.1816
2031-08-06 45.4115 44.5033 46.3197
2031-08-07 45.2011 44.2971 46.1051
2031-08-08 45.1267 44.2242 46.0292
2031-08-09 45.0278 44.1273 45.9284
2031-08-10 45.0023 44.1022 45.9023
2031-08-11 44.7938 43.8979 45.6897
2031-08-12 44.6469 43.7539 45.5398
2031-08-13 44.7630 43.8677 45.6582
2031-08-14 44.5556 43.6645 45.4467
2031-08-15 44.6148 43.7225 45.5071
2031-08-16 44.4081 43.5199 45.2962
2031-08-17 44.4081 43.5199 45.2962
2031-08-18 44.2694 43.3840 45.1548
2031-08-19 44.0643 43.1830 44.9456
2031-08-20 44.2692 43.3838 45.1546
2031-08-21 44.4750 43.5855 45.3645
2031-08-22 44.6818 43.7882 45.5755
2031-08-23 44.5178 43.6274 45.4082
2031-08-24 44.5178 43.6274 45.4082
2031-08-25 44.4014 43.5133 45.2894
2031-08-26 44.1956 43.3117 45.0795
2031-08-27 44.4011 43.5131 45.2892
2031-08-28 44.2122 43.3280 45.0965
2031-08-29 44.1907 43.3069 45.0745
2031-08-30 44.3961 43.5082 45.2841
2031-08-31 44.2558 43.3707 45.1409
2031 September
2031-09-01 44.4454 43.5565 45.3343
2031-09-02 44.6521 43.7590 45.5451
2031-09-03 44.8597 43.9625 45.7569
2031-09-04 44.9770 44.0775 45.8766
2031-09-05 44.7686 43.8733 45.6640
2031-09-06 44.5612 43.6700 45.4524
2031-09-07 44.3547 43.4676 45.2418
2031-09-08 44.5610 43.6698 45.4522
2031-09-09 44.3559 43.4688 45.2430
2031-09-10 44.5621 43.6709 45.4534
2031-09-11 44.3557 43.4686 45.2428
2031-09-12 44.1502 43.2671 45.0332
2031-09-13 43.9456 43.0667 44.8245
2031-09-14 43.9456 43.0667 44.8245
2031-09-15 43.9189 43.0406 44.7973
2031-09-16 44.1232 43.2407 45.0056
2031-09-17 44.2368 43.3521 45.1215
2031-09-18 44.0318 43.1512 44.9125
2031-09-19 44.2366 43.3519 45.1213
2031-09-20 44.0316 43.1510 44.9123
2031-09-21 44.2364 43.3516 45.1211
2031-09-22 44.1699 43.2865 45.0533
2031-09-23 43.9652 43.0859 44.8445
2031-09-24 43.7615 42.8863 44.6367
2031-09-25 43.9650 43.0857 44.8443
2031-09-26 43.7613 42.8861 44.6365
2031-09-27 43.9648 43.0855 44.8441
2031-09-28 43.8340 42.9574 44.7107
2031-09-29 43.7682 42.8929 44.6436
2031-09-30 43.7367 42.8620 44.6114
2031 October
2031-10-01 43.9401 43.0613 44.8189
2031-10-02 44.1444 43.2615 45.0273
2031-10-03 44.0265 43.1460 44.9070
2031-10-04 44.1741 43.2906 45.0576
2031-10-05 44.0669 43.1856 44.9483
2031-10-06 44.0669 43.1856 44.9483
2031-10-07 43.8627 42.9855 44.7400
2031-10-08 44.0667 43.1854 44.9480
2031-10-09 44.2716 43.3862 45.1570
2031-10-10 44.0665 43.1851 44.9478
2031-10-11 43.8652 42.9879 44.7425
2031-10-12 44.0691 43.1878 44.9505
2031-10-13 44.0691 43.1878 44.9505
2031-10-14 43.8650 42.9877 44.7423
2031-10-15 43.9095 43.0313 44.7877
2031-10-16 43.7136 42.8393 44.5878
2031-10-17 43.5110 42.6408 44.3812
2031-10-18 43.7133 42.8391 44.5876
2031-10-19 43.7968 42.9209 44.6727
2031-10-20 43.7968 42.9209 44.6727
2031-10-21 43.7547 42.8796 44.6298
2031-10-22 43.5520 42.6809 44.4230
2031-10-23 43.7545 42.8794 44.6296
2031-10-24 43.5517 42.6807 44.4228
2031-10-25 43.3499 42.4830 44.2169
2031-10-26 43.5181 42.6477 44.3884
2031-10-27 43.5181 42.6477 44.3884
2031-10-28 43.4138 42.5456 44.2821
2031-10-29 43.5343 42.6636 44.4050
2031-10-30 43.3326 42.4660 44.1993
2031-10-31 43.5341 42.6634 44.4048
2031 November
2031-11-01 43.3324 42.4657 44.1990
2031-11-02 43.5339 42.6632 44.4045