> Page 4: BRL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 55.2272 54.1227 56.3318
2029-01-02 55.4840 54.3743 56.5937
2029-01-03 55.2270 54.1224 56.3315
2029-01-04 55.4837 54.3741 56.5934
2029-01-05 55.2772 54.1717 56.3828
2029-01-06 55.5342 54.4236 56.6449
2029-01-07 55.5464 54.4355 56.6573
2029-01-08 55.2943 54.1885 56.4002
2029-01-09 55.5515 54.4404 56.6625
2029-01-10 55.4582 54.3490 56.5674
2029-01-11 55.2012 54.0972 56.3053
2029-01-12 55.3109 54.2047 56.4172
2029-01-13 55.4838 54.3741 56.5935
2029-01-14 55.4838 54.3741 56.5935
2029-01-15 55.3171 54.2108 56.4235
2029-01-16 55.5743 54.4628 56.6858
2029-01-17 55.6109 54.4986 56.7231
2029-01-18 55.5349 54.4242 56.6456
2029-01-19 55.3967 54.2887 56.5046
2029-01-20 55.3667 54.2594 56.4741
2029-01-21 55.1852 54.0815 56.2889
2029-01-22 55.4170 54.3086 56.5253
2029-01-23 55.4170 54.3086 56.5253
2029-01-24 55.4708 54.3614 56.5802
2029-01-25 55.4883 54.3785 56.5980
2029-01-26 55.4358 54.3271 56.5445
2029-01-27 55.1789 54.0754 56.2825
2029-01-28 55.4355 54.3268 56.5442
2029-01-29 55.5021 54.3921 56.6122
2029-01-30 55.2450 54.1401 56.3499
2029-01-31 54.9890 53.8892 56.0888
2029 February
2029-02-01 55.0131 53.9128 56.1133
2029-02-02 54.8247 53.7283 55.9212
2029-02-03 54.6605 53.5673 55.7537
2029-02-04 54.8008 53.7048 55.8968
2029-02-05 54.6011 53.5091 55.6931
2029-02-06 54.4537 53.3647 55.5428
2029-02-07 54.4537 53.3647 55.5428
2029-02-08 54.2014 53.1174 55.2855
2029-02-09 54.2910 53.2051 55.3768
2029-02-10 54.0394 52.9586 55.1202
2029-02-11 54.0624 52.9811 55.1436
2029-02-12 53.8785 52.8009 54.9560
2029-02-13 54.1290 53.0464 55.2116
2029-02-14 53.8782 52.8006 54.9558
2029-02-15 54.1287 53.0461 55.2113
2029-02-16 53.8779 52.8004 54.9555
2029-02-17 53.6283 52.5557 54.7009
2029-02-18 53.5655 52.4942 54.6368
2029-02-19 53.8145 52.7382 54.8908
2029-02-20 53.9456 52.8667 55.0245
2029-02-21 53.9502 52.8712 55.0292
2029-02-22 54.2011 53.1170 55.2851
2029-02-23 54.2170 53.1326 55.3013
2029-02-24 54.4691 53.3797 55.5584
2029-02-25 54.3738 53.2863 55.4613
2029-02-26 54.6266 53.5341 55.7192
2029-02-27 54.3735 53.2861 55.4610
2029-02-28 54.6264 53.5338 55.7189
2029 March
2029-03-01 54.7034 53.6093 55.7975
2029-03-02 54.4500 53.3610 55.5390
2029-03-03 54.3197 53.2333 55.4061
2029-03-04 54.5723 53.4808 55.6637
2029-03-05 54.4087 53.3205 55.4969
2029-03-06 54.6617 53.5685 55.7549
2029-03-07 54.8252 53.7287 55.9217
2029-03-08 54.5711 53.4797 55.6626
2029-03-09 54.4814 53.3917 55.5710
2029-03-10 54.3620 53.2748 55.4492
2029-03-11 54.3311 53.2445 55.4178
2029-03-12 54.0794 52.9978 55.1610
2029-03-13 53.9021 52.8240 54.9801
2029-03-14 54.0422 52.9614 55.1231
2029-03-15 53.7918 52.7160 54.8677
2029-03-16 53.8633 52.7861 54.9406
2029-03-17 53.6138 52.5415 54.6860
2029-03-18 53.6138 52.5415 54.6860
2029-03-19 53.4464 52.3774 54.5153
2029-03-20 53.1987 52.1348 54.2627
2029-03-21 53.4461 52.3772 54.5150
2029-03-22 53.6946 52.6207 54.7685
2029-03-23 53.9443 52.8654 55.0232
2029-03-24 53.7462 52.6713 54.8211
2029-03-25 53.7462 52.6713 54.8211
2029-03-26 53.6056 52.5335 54.6777
2029-03-27 53.3573 52.2901 54.4244
2029-03-28 53.6054 52.5333 54.6775
2029-03-29 53.3773 52.3098 54.4448
2029-03-30 53.3513 52.2842 54.4183
2029-03-31 53.5993 52.5274 54.6713
2029 April
2029-04-01 53.4299 52.3613 54.4985
2029-04-02 53.6588 52.5857 54.7320
2029-04-03 53.9083 52.8302 54.9865
2029-04-04 54.1590 53.0758 55.2422
2029-04-05 54.3006 53.2146 55.3866
2029-04-06 54.0490 52.9681 55.1300
2029-04-07 53.7986 52.7226 54.8746
2029-04-08 53.5493 52.4784 54.6203
2029-04-09 53.7983 52.7224 54.8743
2029-04-10 53.5507 52.4797 54.6218
2029-04-11 53.7997 52.7237 54.8757
2029-04-12 53.5505 52.4795 54.6215
2029-04-13 53.3024 52.2363 54.3684
2029-04-14 53.0554 51.9943 54.1165
2029-04-15 53.0554 51.9943 54.1165
2029-04-16 53.0232 51.9628 54.0837
2029-04-17 53.2698 52.2044 54.3352
2029-04-18 53.4070 52.3388 54.4751
2029-04-19 53.1595 52.0963 54.2227
2029-04-20 53.4067 52.3386 54.4748
2029-04-21 53.1593 52.0961 54.2224
2029-04-22 53.4064 52.3383 54.4746
2029-04-23 53.3262 52.2596 54.3927
2029-04-24 53.0791 52.0175 54.1407
2029-04-25 52.8332 51.7765 53.8898
2029-04-26 53.0788 52.0172 54.1404
2029-04-27 52.8329 51.7762 53.8895
2029-04-28 53.0786 52.0170 54.1401
2029-04-29 52.9207 51.8623 53.9791
2029-04-30 52.8413 51.7845 53.8981
2029 May
2029-05-01 52.8032 51.7471 53.8593
2029-05-02 53.0487 51.9877 54.1097
2029-05-03 53.2954 52.2295 54.3613
2029-05-04 53.1531 52.0900 54.2161
2029-05-05 53.3313 52.2647 54.3979
2029-05-06 53.2019 52.1378 54.2659
2029-05-07 53.2019 52.1378 54.2659
2029-05-08 52.9554 51.8963 54.0145
2029-05-09 53.2016 52.1376 54.2656
2029-05-10 53.4490 52.3800 54.5180
2029-05-11 53.2013 52.1373 54.2654
2029-05-12 52.9583 51.8991 54.0175
2029-05-13 53.2046 52.1405 54.2687
2029-05-14 53.2046 52.1405 54.2687
2029-05-15 52.9580 51.8989 54.0172
2029-05-16 53.0119 51.9516 54.0721
2029-05-17 52.7753 51.7198 53.8308
2029-05-18 52.5307 51.4801 53.5814
2029-05-19 52.7750 51.7195 53.8305
2029-05-20 52.8758 51.8183 53.9333
2029-05-21 52.8758 51.8183 53.9333
2029-05-22 52.8249 51.7684 53.8814
2029-05-23 52.5802 51.5286 53.6318
2029-05-24 52.8246 51.7682 53.8811
2029-05-25 52.5799 51.5283 53.6315
2029-05-26 52.3363 51.2896 53.3830
2029-05-27 52.5393 51.4885 53.5900
2029-05-28 52.5393 51.4885 53.5900
2029-05-29 52.4134 51.3651 53.4617
2029-05-30 52.5589 51.5077 53.6100
2029-05-31 52.3153 51.2690 53.3616
2029 June
2029-06-01 52.5586 51.5074 53.6098
2029-06-02 52.3151 51.2688 53.3614
2029-06-03 52.5583 51.5072 53.6095
2029-06-04 52.5583 51.5072 53.6095
2029-06-05 52.3440 51.2972 53.3909
2029-06-06 52.5008 51.4508 53.5508
2029-06-07 52.7449 51.6900 53.7998
2029-06-08 52.5006 51.4505 53.5506
2029-06-09 52.6775 51.6240 53.7311
2029-06-10 52.4335 51.3848 53.4821
2029-06-11 52.4335 51.3848 53.4821
2029-06-12 52.2146 51.1703 53.2588
2029-06-13 52.4573 51.4082 53.5065
2029-06-14 52.7013 51.6472 53.7553
2029-06-15 52.6687 51.6153 53.7220
2029-06-16 52.9136 51.8553 53.9718
2029-06-17 53.1596 52.0964 54.2228
2029-06-18 53.1596 52.0964 54.2228
2029-06-19 53.0947 52.0328 54.1566
2029-06-20 53.0862 52.0245 54.1479
2029-06-21 53.0065 51.9464 54.0666
2029-06-22 52.9057 51.8476 53.9638
2029-06-23 53.1517 52.0887 54.2148
2029-06-24 52.9634 51.9041 54.0226
2029-06-25 52.7180 51.6636 53.7723
2029-06-26 52.8370 51.7803 53.8938
2029-06-27 53.0827 52.0211 54.1444
2029-06-28 53.1430 52.0801 54.2059
2029-06-29 53.2367 52.1720 54.3015
2029-06-30 53.2405 52.1757 54.3053
2029 July
2029-07-01 53.1776 52.1140 54.2411
2029-07-02 53.1776 52.1140 54.2411
2029-07-03 53.1142 52.0519 54.1765
2029-07-04 52.8681 51.8107 53.9255
2029-07-05 53.1139 52.0516 54.1762
2029-07-06 52.8678 51.8105 53.9252
2029-07-07 53.1137 52.0514 54.1759
2029-07-08 53.0510 51.9900 54.1121
2029-07-09 52.9663 51.9070 54.0256
2029-07-10 52.8962 51.8383 53.9541
2029-07-11 53.1422 52.0793 54.2050
2029-07-12 52.9145 51.8562 53.9728
2029-07-13 53.0527 51.9917 54.1138
2029-07-14 53.2994 52.2334 54.3654
2029-07-15 53.0881 52.0264 54.1499
2029-07-16 53.0881 52.0264 54.1499
2029-07-17 53.1051 52.0430 54.1672
2029-07-18 52.8590 51.8018 53.9162
2029-07-19 53.1048 52.0427 54.1669
2029-07-20 52.8587 51.8016 53.9159
2029-07-21 52.6138 51.5616 53.6661
2029-07-22 52.6135 51.5613 53.6658
2029-07-23 52.5210 51.4706 53.5715
2029-07-24 52.4752 51.4257 53.5247
2029-07-25 52.7192 51.6648 53.7736
2029-07-26 52.4750 51.4255 53.5245
2029-07-27 52.5229 51.4724 53.5733
2029-07-28 52.4439 51.3951 53.4928
2029-07-29 52.4439 51.3951 53.4928
2029-07-30 52.3484 51.3015 53.3954
2029-07-31 52.3234 51.2769 53.3699
2029 August
2029-08-01 52.2698 51.2244 53.3152
2029-08-02 52.5128 51.4625 53.5631
2029-08-03 52.7009 51.6469 53.7550
2029-08-04 52.4568 51.4076 53.5059
2029-08-05 52.4568 51.4076 53.5059
2029-08-06 52.3261 51.2796 53.3727
2029-08-07 52.3287 51.2822 53.3753
2029-08-08 52.4584 51.4093 53.5076
2029-08-09 52.4500 51.4010 53.4990
2029-08-10 52.2244 51.1799 53.2688
2029-08-11 51.9824 50.9427 53.0220
2029-08-12 51.9824 50.9427 53.0220
2029-08-13 51.9648 50.9255 53.0041
2029-08-14 52.2064 51.1623 53.2505
2029-08-15 52.1510 51.1079 53.1940
2029-08-16 52.1852 51.1415 53.2289
2029-08-17 52.4279 51.3793 53.4764
2029-08-18 52.2759 51.2304 53.3214
2029-08-19 52.2639 51.2187 53.3092
2029-08-20 52.2351 51.1904 53.2798
2029-08-21 52.3213 51.2749 53.3677
2029-08-22 52.5646 51.5133 53.6159
2029-08-23 52.6170 51.5646 53.6693
2029-08-24 52.4133 51.3651 53.4616
2029-08-25 52.4834 51.4337 53.5330
2029-08-26 52.4834 51.4337 53.5330
2029-08-27 52.3528 51.3058 53.3999
2029-08-28 52.1451 51.1022 53.1880
2029-08-29 51.9035 50.8654 52.9416
2029-08-30 51.9220 50.8836 52.9604
2029-08-31 52.1634 51.1202 53.2067
2029 September
2029-09-01 52.2503 51.2053 53.2953
2029-09-02 52.0082 50.9680 53.0484
2029-09-03 52.1134 51.0711 53.1557
2029-09-04 52.3557 51.3086 53.4028
2029-09-05 52.1132 51.0709 53.1554
2029-09-06 52.2716 51.2261 53.3170
2029-09-07 52.2978 51.2518 53.3438
2029-09-08 52.1814 51.1377 53.2250
2029-09-09 51.9864 50.9466 53.0261
2029-09-10 51.9648 50.9255 53.0041
2029-09-11 52.1045 51.0625 53.1466
2029-09-12 51.8631 50.8259 52.9004
2029-09-13 51.8786 50.8410 52.9162
2029-09-14 52.0360 50.9953 53.0768
2029-09-15 52.2780 51.2324 53.3235
2029-09-16 52.0358 50.9951 53.0765
2029-09-17 52.0476 51.0066 53.0885
2029-09-18 52.1777 51.1341 53.2212
2029-09-19 52.2453 51.2004 53.2902
2029-09-20 52.3184 51.2720 53.3647
2029-09-21 52.2718 51.2264 53.3172
2029-09-22 52.5149 51.4646 53.5652
2029-09-23 52.5149 51.4646 53.5652
2029-09-24 52.4191 51.3707 53.4675
2029-09-25 52.6628 51.6096 53.7161
2029-09-26 52.5116 51.4614 53.5618
2029-09-27 52.6244 51.5719 53.6769
2029-09-28 52.7040 51.6499 53.7581
2029-09-29 52.5359 51.4852 53.5866
2029-09-30 52.5692 51.5178 53.6206
2029 October
2029-10-01 52.4246 51.3761 53.4731
2029-10-02 52.5364 51.4856 53.5871
2029-10-03 52.7807 51.7250 53.8363
2029-10-04 52.5361 51.4854 53.5868
2029-10-05 52.5201 51.4697 53.5705
2029-10-06 52.2768 51.2312 53.3223
2029-10-07 52.2515 51.2065 53.2966
2029-10-08 52.1698 51.1264 53.2132
2029-10-09 52.4124 51.3641 53.4606
2029-10-10 52.4367 51.3880 53.4855
2029-10-11 52.3695 51.3221 53.4169
2029-10-12 52.3738 51.3263 53.4213
2029-10-13 52.2868 51.2411 53.3325
2029-10-14 52.3473 51.3004 53.3943
2029-10-15 52.4887 51.4389 53.5384
2029-10-16 52.3435 51.2966 53.3903
2029-10-17 52.1640 51.1207 53.2072
2029-10-18 52.2870 51.2413 53.3327
2029-10-19 52.1675 51.1241 53.2108
2029-10-20 51.9258 50.8873 52.9643
2029-10-21 51.9258 50.8873 52.9643
2029-10-22 51.8659 50.8286 52.9032
2029-10-23 52.1071 51.0649 53.1492
2029-10-24 51.8656 50.8283 52.9029
2029-10-25 52.1068 51.0647 53.1489
2029-10-26 51.9128 50.8746 52.9511
2029-10-27 52.1542 51.1111 53.1973
2029-10-28 52.1656 51.1223 53.2089
2029-10-29 51.9289 50.8903 52.9675
2029-10-30 52.1704 51.1270 53.2138
2029-10-31 52.0828 51.0411 53.1244
2029 November
2029-11-01 51.8415 50.8046 52.8783
2029-11-02 51.9445 50.9056 52.9834