> Page 1: BRL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 69.0266 67.6460 70.4071
2026-01-02 69.3475 67.9606 70.7345
2026-01-03 69.0929 67.7111 70.4748
2026-01-04 69.0929 67.7111 70.4748
2026-01-05 68.9122 67.5339 70.2904
2026-01-06 68.5929 67.2210 69.9648
2026-01-07 68.9118 67.5336 70.2901
2026-01-08 68.6187 67.2463 69.9910
2026-01-09 68.5852 67.2135 69.9569
2026-01-10 68.9041 67.5260 70.2822
2026-01-11 68.6863 67.3125 70.0600
2026-01-12 68.9806 67.6010 70.3602
2026-01-13 69.3013 67.9153 70.6874
2026-01-14 69.6236 68.2311 71.0160
2026-01-15 69.8056 68.4095 71.2018
2026-01-16 69.4822 68.0926 70.8719
2026-01-17 69.1603 67.7771 70.5435
2026-01-18 68.8398 67.4630 70.2166
2026-01-19 69.1599 67.7767 70.5431
2026-01-20 68.8416 67.4648 70.2185
2026-01-21 69.1617 67.7785 70.5450
2026-01-22 68.8413 67.4645 70.2181
2026-01-23 68.5223 67.1519 69.8928
2026-01-24 68.2048 66.8407 69.5689
2026-01-25 68.2048 66.8407 69.5689
2026-01-26 68.1635 66.8002 69.5268
2026-01-27 68.4804 67.1108 69.8500
2026-01-28 68.6568 67.2837 70.0300
2026-01-29 68.3387 66.9719 69.7055
2026-01-30 68.6565 67.2833 70.0296
2026-01-31 68.3384 66.9716 69.7051
2026 February
2026-02-01 68.6561 67.2830 70.0292
2026-02-02 68.5529 67.1819 69.9240
2026-02-03 68.2353 66.8706 69.6000
2026-02-04 67.9191 66.5608 69.2775
2026-02-05 68.2350 66.8703 69.5997
2026-02-06 67.9188 66.5604 69.2772
2026-02-07 68.2346 66.8699 69.5993
2026-02-08 68.0317 66.6711 69.3924
2026-02-09 67.9296 66.5710 69.2882
2026-02-10 67.8806 66.5230 69.2382
2026-02-11 68.1963 66.8323 69.5602
2026-02-12 68.5134 67.1431 69.8836
2026-02-13 68.3304 66.9638 69.6970
2026-02-14 68.5595 67.1883 69.9307
2026-02-15 68.3931 67.0253 69.7610
2026-02-16 68.3931 67.0253 69.7610
2026-02-17 68.0762 66.7147 69.4378
2026-02-18 68.3928 67.0249 69.7606
2026-02-19 68.7108 67.3366 70.0850
2026-02-20 68.3924 67.0246 69.7603
2026-02-21 68.0800 66.7184 69.4416
2026-02-22 68.3966 67.0287 69.7645
2026-02-23 68.3966 67.0287 69.7645
2026-02-24 68.0797 66.7181 69.4413
2026-02-25 68.1489 66.7859 69.5119
2026-02-26 67.8447 66.4878 69.2016
2026-02-27 67.5304 66.1798 68.8810
2026-02-28 67.8444 66.4875 69.2013
2026 March
2026-03-01 67.9739 66.6145 69.3334
2026-03-02 67.9739 66.6145 69.3334
2026-03-03 67.9085 66.5504 69.2667
2026-03-04 67.5939 66.2420 68.9458
2026-03-05 67.9082 66.5500 69.2664
2026-03-06 67.5936 66.2417 68.9454
2026-03-07 67.2804 65.9348 68.6260
2026-03-08 67.5413 66.1905 68.8922
2026-03-09 67.5413 66.1905 68.8922
2026-03-10 67.3795 66.0319 68.7271
2026-03-11 67.5665 66.2152 68.9178
2026-03-12 67.2535 65.9084 68.5985
2026-03-13 67.5662 66.2149 68.9175
2026-03-14 67.2531 65.9081 68.5982
2026-03-15 67.5658 66.2145 68.9172
2026-03-16 67.5658 66.2145 68.9172
2026-03-17 67.2904 65.9446 68.6362
2026-03-18 67.4919 66.1421 68.8417
2026-03-19 67.8057 66.4496 69.1618
2026-03-20 67.4916 66.1417 68.8414
2026-03-21 67.7191 66.3647 69.0735
2026-03-22 67.4053 66.0572 68.7534
2026-03-23 67.4053 66.0572 68.7534
2026-03-24 67.1239 65.7814 68.4664
2026-03-25 67.4360 66.0873 68.7847
2026-03-26 67.7496 66.3946 69.1046
2026-03-27 67.7077 66.3535 69.0618
2026-03-28 68.0225 66.6621 69.3830
2026-03-29 68.3388 66.9720 69.7056
2026-03-30 68.3388 66.9720 69.7056
2026-03-31 68.2554 66.8902 69.6205
2026 April
2026-04-01 68.2445 66.8796 69.6094
2026-04-02 68.1420 66.7791 69.5048
2026-04-03 68.0124 66.6522 69.3727
2026-04-04 68.3287 66.9621 69.6952
2026-04-05 68.0865 66.7248 69.4482
2026-04-06 67.7711 66.4156 69.1265
2026-04-07 67.9241 66.5656 69.2826
2026-04-08 68.2400 66.8752 69.6048
2026-04-09 68.3175 66.9511 69.6838
2026-04-10 68.4380 67.0692 69.8067
2026-04-11 68.4428 67.0739 69.8117
2026-04-12 68.3619 66.9946 69.7291
2026-04-13 68.3619 66.9946 69.7291
2026-04-14 68.2804 66.9148 69.6460
2026-04-15 67.9641 66.6048 69.3233
2026-04-16 68.2801 66.9145 69.6457
2026-04-17 67.9637 66.6044 69.3230
2026-04-18 68.2797 66.9141 69.6453
2026-04-19 68.1992 66.8352 69.5632
2026-04-20 68.0903 66.7285 69.4521
2026-04-21 68.0002 66.6402 69.3602
2026-04-22 68.3164 66.9501 69.6827
2026-04-23 68.0237 66.6632 69.3842
2026-04-24 68.2014 66.8374 69.5655
2026-04-25 68.5185 67.1482 69.8889
2026-04-26 68.2469 66.8820 69.6119
2026-04-27 68.2469 66.8820 69.6119
2026-04-28 68.2687 66.9033 69.6341
2026-04-29 67.9524 66.5933 69.3114
2026-04-30 68.2683 66.9030 69.6337
2026 May
2026-05-01 67.9520 66.5930 69.3111
2026-05-02 67.6372 66.2844 68.9899
2026-05-03 67.6368 66.2841 68.9896
2026-05-04 67.5179 66.1676 68.8683
2026-05-05 67.4590 66.1098 68.8082
2026-05-06 67.7727 66.4172 69.1281
2026-05-07 67.4587 66.1095 68.8078
2026-05-08 67.5202 66.1698 68.8707
2026-05-09 67.4188 66.0704 68.7672
2026-05-10 67.4188 66.0704 68.7672
2026-05-11 67.2960 65.9501 68.6419
2026-05-12 67.2638 65.9185 68.6091
2026-05-13 67.1949 65.8510 68.5388
2026-05-14 67.5073 66.1572 68.8575
2026-05-15 67.7492 66.3942 69.1042
2026-05-16 67.4353 66.0866 68.7840
2026-05-17 67.4353 66.0866 68.7840
2026-05-18 67.2673 65.9220 68.6127
2026-05-19 67.2707 65.9253 68.6161
2026-05-20 67.4374 66.0887 68.7862
2026-05-21 67.4266 66.0781 68.7751
2026-05-22 67.1365 65.7938 68.4792
2026-05-23 66.8254 65.4889 68.1619
2026-05-24 66.8254 65.4889 68.1619
2026-05-25 66.8028 65.4667 68.1388
2026-05-26 67.1134 65.7711 68.4557
2026-05-27 67.0422 65.7013 68.3830
2026-05-28 67.0862 65.7445 68.4279
2026-05-29 67.3981 66.0502 68.7461
2026-05-30 67.2027 65.8587 68.5468
2026-05-31 67.1874 65.8436 68.5311
2026 June
2026-06-01 67.1503 65.8073 68.4933
2026-06-02 67.2611 65.9159 68.6064
2026-06-03 67.5739 66.2224 68.9254
2026-06-04 67.6412 66.2884 68.9941
2026-06-05 67.3794 66.0318 68.7270
2026-06-06 67.4695 66.1201 68.8189
2026-06-07 67.4695 66.1201 68.8189
2026-06-08 67.3017 65.9556 68.6477
2026-06-09 67.0346 65.6939 68.3753
2026-06-10 66.7240 65.3896 68.0585
2026-06-11 66.7478 65.4129 68.0828
2026-06-12 67.0582 65.7170 68.3993
2026-06-13 67.1698 65.8264 68.5132
2026-06-14 66.8586 65.5214 68.1958
2026-06-15 66.9939 65.6540 68.3338
2026-06-16 67.3054 65.9593 68.6515
2026-06-17 66.9935 65.6537 68.3334
2026-06-18 67.1972 65.8533 68.5411
2026-06-19 67.2309 65.8863 68.5755
2026-06-20 67.0813 65.7396 68.4229
2026-06-21 66.8306 65.4940 68.1672
2026-06-22 66.8028 65.4668 68.1389
2026-06-23 66.9825 65.6428 68.3221
2026-06-24 66.6721 65.3387 68.0056
2026-06-25 66.6920 65.3582 68.0258
2026-06-26 66.8944 65.5565 68.2323
2026-06-27 67.2055 65.8613 68.5496
2026-06-28 66.8941 65.5562 68.2320
2026-06-29 66.9092 65.5711 68.2474
2026-06-30 67.0765 65.7350 68.4180
2026 July
2026-07-01 67.1634 65.8202 68.5067
2026-07-02 67.2574 65.9122 68.6025
2026-07-03 67.1975 65.8535 68.5414
2026-07-04 67.5100 66.1598 68.8602
2026-07-05 67.5100 66.1598 68.8602
2026-07-06 67.3869 66.0391 68.7346
2026-07-07 67.7002 66.3462 69.0542
2026-07-08 67.5058 66.1557 68.8559
2026-07-09 67.6507 66.2977 69.0038
2026-07-10 67.7531 66.3980 69.1082
2026-07-11 67.5370 66.1863 68.8878
2026-07-12 67.5798 66.2282 68.9314
2026-07-13 67.3939 66.0460 68.7418
2026-07-14 67.5376 66.1869 68.8884
2026-07-15 67.8517 66.4946 69.2087
2026-07-16 67.5373 66.1865 68.8880
2026-07-17 67.5167 66.1664 68.8671
2026-07-18 67.2039 65.8598 68.5480
2026-07-19 67.1715 65.8280 68.5149
2026-07-20 67.0664 65.7250 68.4077
2026-07-21 67.3782 66.0307 68.7258
2026-07-22 67.4095 66.0613 68.7577
2026-07-23 67.3230 65.9766 68.6695
2026-07-24 67.3286 65.9821 68.6752
2026-07-25 67.2168 65.8725 68.5611
2026-07-26 67.2946 65.9487 68.6405
2026-07-27 67.4763 66.1267 68.8258
2026-07-28 67.2896 65.9438 68.6354
2026-07-29 67.0589 65.7177 68.4000
2026-07-30 67.2170 65.8727 68.5614
2026-07-31 67.0634 65.7221 68.4047
2026 August
2026-08-01 66.7527 65.4176 68.0877
2026-08-02 66.7527 65.4176 68.0877
2026-08-03 66.6757 65.3422 68.0092
2026-08-04 66.9857 65.6460 68.3254
2026-08-05 66.6754 65.3418 68.0089
2026-08-06 66.9854 65.6457 68.3251
2026-08-07 66.7360 65.4013 68.0708
2026-08-08 67.0463 65.7054 68.3873
2026-08-09 67.0610 65.7198 68.4022
2026-08-10 66.7567 65.4216 68.0919
2026-08-11 67.0671 65.7258 68.4085
2026-08-12 66.9545 65.6154 68.2936
2026-08-13 66.6443 65.3114 67.9772
2026-08-14 66.7767 65.4412 68.1123
2026-08-15 66.9855 65.6457 68.3252
2026-08-16 66.9855 65.6457 68.3252
2026-08-17 66.7842 65.4485 68.1199
2026-08-18 67.0947 65.7528 68.4366
2026-08-19 67.1388 65.7961 68.4816
2026-08-20 67.0472 65.7062 68.3881
2026-08-21 66.8802 65.5426 68.2179
2026-08-22 66.8441 65.5072 68.1810
2026-08-23 66.6249 65.2924 67.9574
2026-08-24 66.9048 65.5667 68.2429
2026-08-25 66.9048 65.5667 68.2429
2026-08-26 66.9698 65.6304 68.3091
2026-08-27 66.9908 65.6510 68.3306
2026-08-28 66.9275 65.5889 68.2660
2026-08-29 66.6174 65.2850 67.9497
2026-08-30 66.9271 65.5886 68.2657
2026-08-31 67.0075 65.6674 68.3477
2026 September
2026-09-01 66.6971 65.3631 68.0310
2026-09-02 66.3881 65.0603 67.7158
2026-09-03 66.4171 65.0888 67.7455
2026-09-04 66.1898 64.8660 67.5136
2026-09-05 65.9915 64.6717 67.3113
2026-09-06 66.1608 64.8376 67.4841
2026-09-07 65.9198 64.6014 67.2382
2026-09-08 65.7418 64.4270 67.0567
2026-09-09 65.7418 64.4270 67.0567
2026-09-10 65.4372 64.1285 66.7460
2026-09-11 65.5453 64.2344 66.8562
2026-09-12 65.2416 63.9368 66.5465
2026-09-13 65.2694 63.9640 66.5747
2026-09-14 65.0473 63.7464 66.3483
2026-09-15 65.3498 64.0428 66.6568
2026-09-16 65.0470 63.7461 66.3479
2026-09-17 65.3495 64.0425 66.6564
2026-09-18 65.0467 63.7457 66.3476
2026-09-19 64.7453 63.4504 66.0402
2026-09-20 64.6694 63.3761 65.9628
2026-09-21 64.9701 63.6707 66.2695
2026-09-22 65.1284 63.8258 66.4310
2026-09-23 65.1339 63.8312 66.4366
2026-09-24 65.4368 64.1281 66.7455
2026-09-25 65.4560 64.1469 66.7651
2026-09-26 65.7603 64.4451 67.0756
2026-09-27 65.6454 64.3324 66.9583
2026-09-28 65.9506 64.6316 67.2696
2026-09-29 65.6450 64.3321 66.9579
2026-09-30 65.9503 64.6313 67.2693
2026 October
2026-10-01 66.0433 64.7224 67.3641
2026-10-02 65.7373 64.4225 67.0520
2026-10-03 65.5800 64.2684 66.8916
2026-10-04 65.8850 64.5673 67.2027
2026-10-05 65.6875 64.3737 67.0012
2026-10-06 65.9929 64.6731 67.3128
2026-10-07 66.1903 64.8665 67.5141
2026-10-08 65.8836 64.5659 67.2013
2026-10-09 65.7752 64.4597 67.0907
2026-10-10 65.6311 64.3185 66.9437
2026-10-11 65.5938 64.2820 66.9057
2026-10-12 65.2899 63.9841 66.5957
2026-10-13 65.0758 63.7743 66.3773
2026-10-14 65.2450 63.9401 66.5499
2026-10-15 64.9427 63.6439 66.2416
2026-10-16 65.0290 63.7285 66.3296
2026-10-17 64.7277 63.4332 66.0223
2026-10-18 64.7277 63.4332 66.0223
2026-10-19 64.5256 63.2351 65.8162
2026-10-20 64.2267 62.9421 65.5112
2026-10-21 64.5253 63.2348 65.8158
2026-10-22 64.8254 63.5288 66.1219
2026-10-23 65.1268 63.8242 66.4293
2026-10-24 64.8877 63.5899 66.1854
2026-10-25 64.8877 63.5899 66.1854
2026-10-26 64.7179 63.4236 66.0123
2026-10-27 64.4181 63.1297 65.7064
2026-10-28 64.7176 63.4233 66.0120
2026-10-29 64.4423 63.1534 65.7311
2026-10-30 64.4108 63.1226 65.6991
2026-10-31 64.7103 63.4161 66.0045
2026 November
2026-11-01 64.5058 63.2156 65.7959
2026-11-02 64.7822 63.4865 66.0778
2026-11-03 65.0834 63.7817 66.3851