> Page 2: BRL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 633.6925 621.0186 646.3663
2027-01-02 629.4423 616.8535 642.0312
2027-01-03 624.4243 611.9359 636.9128
2027-01-04 623.8466 611.3696 636.3235
2027-01-05 624.6629 612.1696 637.1562
2027-01-06 619.6830 607.2893 632.0767
2027-01-07 620.6559 608.2428 633.0690
2027-01-08 625.7243 613.2098 638.2388
2027-01-09 626.0482 613.5273 638.5692
2027-01-10 631.1607 618.5375 643.7839
2027-01-11 629.2086 616.6244 641.7927
2027-01-12 624.1924 611.7086 636.6763
2027-01-13 622.0709 609.6294 634.5123
2027-01-14 617.1116 604.7694 629.4539
2027-01-15 622.1511 609.7081 634.5941
2027-01-16 623.8732 611.3958 636.3507
2027-01-17 628.9679 616.3886 641.5473
2027-01-18 633.7752 621.0997 646.4507
2027-01-19 634.9696 622.2702 647.6690
2027-01-20 632.4459 619.7970 645.0948
2027-01-21 630.0461 617.4452 642.6470
2027-01-22 627.5244 614.9739 640.0749
2027-01-23 626.7138 614.1795 639.2481
2027-01-24 627.7541 615.1990 640.3092
2027-01-25 622.7496 610.2946 635.2046
2027-01-26 627.8351 615.2784 640.3918
2027-01-27 622.8299 610.3733 635.2865
2027-01-28 627.9160 615.3577 640.4744
2027-01-29 622.9102 610.4520 635.3684
2027-01-30 617.9443 605.5854 630.3032
2027-01-31 622.9906 610.5307 635.4504
2027 February
2027-02-01 625.4107 612.9025 637.9189
2027-02-02 620.4248 608.0163 632.8333
2027-02-03 616.6685 604.3351 629.0018
2027-02-04 621.7043 609.2702 634.1384
2027-02-05 616.7480 604.4130 629.0829
2027-02-06 621.7845 609.3488 634.2202
2027-02-07 626.8621 614.3249 639.3993
2027-02-08 631.1104 618.4882 643.7327
2027-02-09 630.3606 617.7534 642.9678
2027-02-10 629.0800 616.4984 641.6616
2027-02-11 626.7607 614.2254 639.2959
2027-02-12 631.7560 619.1209 644.3911
2027-02-13 631.8935 619.2557 644.5314
2027-02-14 626.8560 614.3189 639.3931
2027-02-15 631.9750 619.3355 644.6145
2027-02-16 626.9368 614.3981 639.4756
2027-02-17 623.4714 611.0020 635.9408
2027-02-18 628.5628 615.9916 641.1341
2027-02-19 624.0432 611.5623 636.5240
2027-02-20 627.5109 614.9607 640.0612
2027-02-21 627.7360 615.1813 640.2908
2027-02-22 632.8623 620.2050 645.5195
2027-02-23 630.0178 617.4174 642.6181
2027-02-24 635.1626 622.4594 647.8659
2027-02-25 634.3845 621.6968 647.0722
2027-02-26 629.3271 616.7406 641.9137
2027-02-27 624.3100 611.8238 636.7962
2027-02-28 627.7302 615.1756 640.2848
2027 March
2027-03-01 623.0345 610.5738 635.4952
2027-03-02 622.9865 610.5268 635.4462
2027-03-03 618.0200 605.6596 630.3804
2027-03-04 613.0930 600.8312 625.3549
2027-03-05 618.0997 605.7377 630.4617
2027-03-06 623.1472 610.6843 635.6102
2027-03-07 622.6557 610.2025 635.1088
2027-03-08 626.5073 613.9771 639.0374
2027-03-09 631.6235 618.9910 644.2559
2027-03-10 635.2007 622.4967 647.9047
2027-03-11 637.0686 624.3272 649.8100
2027-03-12 642.2710 629.4256 655.1165
2027-03-13 638.0603 625.2991 650.8216
2027-03-14 643.2709 630.4055 656.1363
2027-03-15 638.1426 625.3798 650.9055
2027-03-16 637.3198 624.5734 650.0662
2027-03-17 632.2390 619.5942 644.8837
2027-03-18 636.3687 623.6413 649.0960
2027-03-19 641.5654 628.7341 654.3967
2027-03-20 646.8046 633.8685 659.7406
2027-03-21 652.0865 639.0448 665.1282
2027-03-22 646.8880 633.9502 659.8257
2027-03-23 647.8878 634.9300 660.8456
2027-03-24 649.6965 636.7026 662.6905
2027-03-25 646.3506 633.4235 659.2776
2027-03-26 651.6288 638.5962 664.6614
2027-03-27 646.4339 633.5052 659.3626
2027-03-28 641.2805 628.4548 654.1061
2027-03-29 636.1681 623.4447 648.8914
2027-03-30 639.2929 626.5071 652.0788
2027-03-31 634.1964 621.5125 646.8803
2027 April
2027-04-01 639.3754 626.5879 652.1629
2027-04-02 639.0122 626.2320 651.7925
2027-04-03 641.2874 628.4617 654.1132
2027-04-04 637.4877 624.7380 650.2375
2027-04-05 640.4417 627.6329 653.2506
2027-04-06 640.6261 627.8136 653.4387
2027-04-07 644.2069 631.3228 657.0910
2027-04-08 643.5770 630.7055 656.4486
2027-04-09 646.1891 633.2653 659.1129
2027-04-10 647.6223 634.6699 660.5747
2027-04-11 642.4594 629.6102 655.3086
2027-04-12 640.8556 628.0384 653.6727
2027-04-13 639.4615 626.6722 652.2507
2027-04-14 644.6834 631.7898 657.5771
2027-04-15 641.9093 629.0712 654.7475
2027-04-16 640.2929 627.4870 653.0987
2027-04-17 644.0933 631.2115 656.9752
2027-04-18 649.0692 636.0878 662.0506
2027-04-19 647.8106 634.8544 660.7668
2027-04-20 644.1302 631.2476 657.0128
2027-04-21 638.9951 626.2152 651.7750
2027-04-22 637.1508 624.4078 649.8938
2027-04-23 638.5358 625.7651 651.3065
2027-04-24 634.7109 622.0166 647.4051
2027-04-25 639.8940 627.0962 652.6919
2027-04-26 634.7927 622.0969 647.4886
2027-04-27 639.9766 627.1770 652.7761
2027-04-28 640.0832 627.2815 652.8848
2027-04-29 640.0384 627.2376 652.8392
2027-04-30 634.9359 622.2372 647.6347
2027 May
2027-05-01 640.1210 627.3185 652.9234
2027-05-02 645.3483 632.4414 658.2553
2027-05-03 649.5860 636.5943 662.5777
2027-05-04 653.7130 640.6388 666.7873
2027-05-05 658.6555 645.4824 671.8286
2027-05-06 663.2252 649.9607 676.4897
2027-05-07 662.9709 649.7115 676.2304
2027-05-08 662.5072 649.2570 675.7573
2027-05-09 666.3682 653.0408 679.6956
2027-05-10 663.7933 650.5174 677.0691
2027-05-11 664.9296 651.6310 678.2282
2027-05-12 663.0768 649.8153 676.3383
2027-05-13 668.4916 655.1218 681.8615
2027-05-14 673.9507 660.4717 687.4297
2027-05-15 673.3496 659.8826 686.8166
2027-05-16 678.8484 665.2714 692.4253
2027-05-17 673.4365 659.9678 686.9052
2027-05-18 668.0678 654.7064 681.4291
2027-05-19 662.7418 649.4870 675.9967
2027-05-20 667.7081 654.3540 681.0623
2027-05-21 665.8554 652.5383 679.1725
2027-05-22 666.9999 653.6599 680.3399
2027-05-23 669.6009 656.2089 682.9929
2027-05-24 668.3472 654.9803 681.7142
2027-05-25 673.8051 660.3290 687.2812
2027-05-26 670.4600 657.0508 683.8692
2027-05-27 670.5809 657.1693 683.9926
2027-05-28 665.2350 651.9303 678.5397
2027-05-29 670.6674 657.2541 684.0808
2027-05-30 676.1442 662.6213 689.6671
2027-05-31 678.2111 664.6468 691.7753
2027 June
2027-06-01 674.2406 660.7558 687.7254
2027-06-02 676.3393 662.8125 689.8661
2027-06-03 681.8624 668.2252 695.4996
2027-06-04 687.4306 673.6820 701.1792
2027-06-05 692.0290 678.1884 705.8695
2027-06-06 694.7284 680.8338 708.6230
2027-06-07 689.1899 675.4061 702.9737
2027-06-08 687.2148 673.4705 700.9591
2027-06-09 686.9109 673.1727 700.6491
2027-06-10 681.4348 667.8061 695.0635
2027-06-11 686.9995 673.2595 700.7395
2027-06-12 687.0000 673.2600 700.7400
2027-06-13 688.5409 674.7701 702.3117
2027-06-14 683.0518 669.3907 696.7128
2027-06-15 688.6297 674.8571 702.4023
2027-06-16 683.6601 669.9869 697.3333
2027-06-17 681.1431 667.5202 694.7659
2027-06-18 678.1282 664.5657 691.6908
2027-06-19 681.0882 667.4664 694.7100
2027-06-20 686.6501 672.9171 700.3831
2027-06-21 687.1986 673.4546 700.9426
2027-06-22 688.0361 674.2754 701.7968
2027-06-23 687.2588 673.5136 701.0039
2027-06-24 683.6659 669.9926 697.3392
2027-06-25 689.2488 675.4639 703.0338
2027-06-26 691.9906 678.1508 705.8305
2027-06-27 691.2977 677.4717 705.1236
2027-06-28 695.4310 681.5224 709.3396
2027-06-29 692.0015 678.1615 705.8416
2027-06-30 697.6526 683.6995 711.6056
2027 July
2027-07-01 701.8076 687.7715 715.8438
2027-07-02 700.5621 686.5509 714.5734
2027-07-03 699.3329 685.3463 713.3196
2027-07-04 705.0439 690.9430 719.1447
2027-07-05 699.4231 685.4347 713.4116
2027-07-06 703.5033 689.4333 717.5734
2027-07-07 698.1034 684.1413 712.0654
2027-07-08 695.6045 681.6924 709.5166
2027-07-09 695.3944 681.4865 709.3023
2027-07-10 699.1275 685.1450 713.1101
2027-07-11 696.4168 682.4884 710.3451
2027-07-12 693.5372 679.6664 707.4079
2027-07-13 695.1007 681.1987 709.0027
2027-07-14 689.5593 675.7681 703.3504
2027-07-15 691.6499 677.8169 705.4829
2027-07-16 687.2325 673.4879 700.9772
2027-07-17 692.8446 678.9877 706.7015
2027-07-18 691.3397 677.5129 705.1665
2027-07-19 696.9853 683.0456 710.9250
2027-07-20 700.9527 686.9336 714.9717
2027-07-21 698.0592 684.0980 712.0203
2027-07-22 700.0188 686.0185 714.0192
2027-07-23 700.9897 686.9699 715.0094
2027-07-24 704.3374 690.2507 718.4242
2027-07-25 703.0004 688.9404 717.0604
2027-07-26 708.7412 694.5664 722.9161
2027-07-27 703.0911 689.0292 717.1529
2027-07-28 705.2164 691.1120 719.3207
2027-07-29 710.9753 696.7558 725.1948
2027-07-30 705.3073 691.2012 719.4135
2027-07-31 709.2712 695.0858 723.4566
2027 August
2027-08-01 703.6168 689.5444 717.6891
2027-08-02 704.3273 690.2407 718.4138
2027-08-03 698.7123 684.7380 712.6865
2027-08-04 700.3751 686.3676 714.3826
2027-08-05 699.2680 685.2826 713.2534
2027-08-06 702.5943 688.5425 716.6462
2027-08-07 702.7882 688.7324 716.8439
2027-08-08 706.5633 692.4320 720.6945
2027-08-09 704.8838 690.7861 718.9815
2027-08-10 699.2644 685.2791 713.2497
2027-08-11 694.1732 680.2897 708.0566
2027-08-12 694.8049 680.9088 708.7010
2027-08-13 693.5362 679.6654 707.4069
2027-08-14 693.5168 679.6465 707.3871
2027-08-15 692.1849 678.3412 706.0286
2027-08-16 697.8374 683.8807 711.7942
2027-08-17 703.1185 689.0562 717.1809
2027-08-18 707.4864 693.3367 721.6362
2027-08-19 705.2186 691.1142 719.3230
2027-08-20 702.2026 688.1585 716.2466
2027-08-21 702.0296 687.9890 716.0701
2027-08-22 698.2604 684.2952 712.2256
2027-08-23 693.9740 680.0945 707.8534
2027-08-24 692.9805 679.1209 706.8401
2027-08-25 697.1672 683.2239 711.1106
2027-08-26 691.6093 677.7771 705.4415
2027-08-27 690.1148 676.3125 703.9171
2027-08-28 688.7151 674.9408 702.4894
2027-08-29 687.4821 673.7325 701.2318
2027-08-30 693.0962 679.2343 706.9582
2027-08-31 688.6872 674.9134 702.4609
2027 September
2027-09-01 694.3111 680.4249 708.1973
2027-09-02 699.9810 685.9814 713.9806
2027-09-03 694.4007 680.5127 708.2887
2027-09-04 696.0030 682.0830 709.9231
2027-09-05 696.7651 682.8298 710.7004
2027-09-06 698.6055 684.6333 712.5776
2027-09-07 693.0361 679.1754 706.8968
2027-09-08 692.3987 678.5507 706.2467
2027-09-09 692.3664 678.5191 706.2138
2027-09-10 688.8293 675.0527 702.6058
2027-09-11 683.3378 669.6711 697.0046
2027-09-12 680.5097 666.8996 694.1199
2027-09-13 683.7555 670.0804 697.4306
2027-09-14 684.1202 670.4378 697.8026
2027-09-15 678.6663 665.0930 692.2396
2027-09-16 678.8859 665.3082 692.4636
2027-09-17 676.5163 662.9859 690.0466
2027-09-18 680.2306 666.6260 693.8352
2027-09-19 679.3579 665.7708 692.9451
2027-09-20 684.9057 671.2076 698.6038
2027-09-21 685.0114 671.3111 698.7116
2027-09-22 690.6053 676.7932 704.4174
2027-09-23 685.1558 671.4527 698.8589
2027-09-24 685.0089 671.3087 698.7090
2027-09-25 685.9648 672.2455 699.6841
2027-09-26 685.3058 671.5997 699.0119
2027-09-27 681.7604 668.1252 695.3956
2027-09-28 687.3278 673.5812 701.0743
2027-09-29 685.7134 671.9991 699.4277
2027-09-30 691.3131 677.4868 705.1393
2027 October
2027-10-01 689.5325 675.7418 703.3231
2027-10-02 688.7500 674.9750 702.5250
2027-10-03 694.2564 680.3713 708.1415
2027-10-04 688.7217 674.9473 702.4961
2027-10-05 692.0157 678.1754 705.8560
2027-10-06 697.6669 683.7135 711.6202
2027-10-07 702.2124 688.1682 716.2567
2027-10-08 704.0449 689.9640 718.1258
2027-10-09 709.7943 695.5984 723.9902
2027-10-10 710.4761 696.2665 724.6856
2027-10-11 704.8120 690.7158 718.9083
2027-10-12 704.7595 690.6644 718.8547
2027-10-13 708.7778 694.6022 722.9533
2027-10-14 706.9668 692.8275 721.1062
2027-10-15 703.8475 689.7705 717.9244
2027-10-16 709.5953 695.4034 723.7872
2027-10-17 707.9337 693.7750 722.0924
2027-10-18 712.2591 698.0139 726.5043
2027-10-19 706.5809 692.4492 720.7125
2027-10-20 704.7325 690.6378 718.8271
2027-10-21 702.5660 688.5147 716.6173
2027-10-22 703.5509 689.4799 717.6219
2027-10-23 700.8779 686.8603 714.8954
2027-10-24 703.4944 689.4245 717.5643
2027-10-25 703.9818 689.9021 718.0614
2027-10-26 703.7662 689.6909 717.8415
2027-10-27 700.6114 686.5991 714.6236
2027-10-28 704.6733 690.5798 718.7667
2027-10-29 699.1745 685.1910 713.1580
2027-10-30 701.2080 687.1838 715.2321
2027-10-31 704.1469 690.0639 718.2298
2027 November
2027-11-01 700.9613 686.9421 714.9805
2027-11-02 705.5413 691.4304 719.6521
2027-11-03 699.9166 685.9183 713.9149