> Page 5: BRL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 843.7363 826.8615 860.6110
2030-01-02 837.0058 820.2657 853.7459
2030-01-03 843.8396 826.9628 860.7164
2030-01-04 844.6107 827.7185 861.5030
2030-01-05 851.5067 834.4765 868.5368
2030-01-06 844.7142 827.8199 861.6085
2030-01-07 851.6110 834.5788 868.6432
2030-01-08 854.6705 837.5771 871.7639
2030-01-09 847.8528 830.8958 864.8099
2030-01-10 841.0895 824.2677 857.9113
2030-01-11 834.3802 817.6926 851.0678
2030-01-12 841.1926 824.3687 858.0164
2030-01-13 838.5176 821.7472 855.2879
2030-01-14 837.0986 820.3566 853.8405
2030-01-15 830.4211 813.8126 847.0295
2030-01-16 837.2011 820.4571 853.9451
2030-01-17 838.9606 822.1813 855.7398
2030-01-18 832.2682 815.6228 848.9136
2030-01-19 825.6292 809.1166 842.1418
2030-01-20 819.0432 802.6623 835.4241
2030-01-21 825.7304 809.2158 842.2450
2030-01-22 825.2564 808.7513 841.7616
2030-01-23 828.1893 811.6255 844.7531
2030-01-24 833.9907 817.3109 850.6705
2030-01-25 835.0535 818.3525 851.7546
2030-01-26 841.8714 825.0340 858.7088
2030-01-27 837.2990 820.5530 854.0449
2030-01-28 844.0645 827.1832 860.9458
2030-01-29 850.9559 833.9368 867.9751
2030-01-30 857.9037 840.7456 875.0617
2030-01-31 855.6970 838.5831 872.8109
2030 February
2030-02-01 852.7011 835.6471 869.7551
2030-02-02 859.6631 842.4698 876.8564
2030-02-03 864.7284 847.4339 882.0230
2030-02-04 865.5596 848.2484 882.8708
2030-02-05 864.6354 847.3427 881.9282
2030-02-06 857.7383 840.5835 874.8930
2030-02-07 851.3063 834.2801 868.3324
2030-02-08 858.2568 841.0917 875.4220
2030-02-09 856.4057 839.2776 873.5338
2030-02-10 849.5742 832.5827 866.5657
2030-02-11 846.4680 829.5386 863.3973
2030-02-12 852.2859 835.2402 869.3316
2030-02-13 845.4872 828.5775 862.3970
2030-02-14 838.7428 821.9680 855.5177
2030-02-15 834.8153 818.1190 851.5116
2030-02-16 841.6312 824.7986 858.4638
2030-02-17 834.9175 818.2192 851.6159
2030-02-18 831.5342 814.9035 848.1649
2030-02-19 824.9011 808.4031 841.3991
2030-02-20 831.6361 815.0034 848.2688
2030-02-21 825.0022 808.5021 841.5022
2030-02-22 821.1834 804.7598 837.6071
2030-02-23 820.2552 803.8501 836.6603
2030-02-24 823.1412 806.6783 839.6040
2030-02-25 822.5589 806.1078 839.0101
2030-02-26 829.2748 812.6893 845.8603
2030-02-27 822.6597 806.2065 839.1129
2030-02-28 817.3865 801.0388 833.7342
2030 March
2030-03-01 817.8653 801.5080 834.2226
2030-03-02 811.3413 795.1144 827.5681
2030-03-03 804.8692 788.7718 820.9666
2030-03-04 811.4406 795.2118 827.6695
2030-03-05 818.0657 801.7044 834.4271
2030-03-06 811.5401 795.3093 827.7709
2030-03-07 805.0664 788.9651 821.1678
2030-03-08 811.6395 795.4067 827.8723
2030-03-09 805.1651 789.0618 821.2684
2030-03-10 804.7680 788.6727 820.8634
2030-03-11 805.7376 789.6228 821.8523
2030-03-12 808.8287 792.6521 825.0053
2030-03-13 802.3767 786.3292 818.4242
2030-03-14 796.3244 780.3979 812.2509
2030-03-15 796.9631 781.0239 812.9024
2030-03-16 803.4700 787.4006 819.5394
2030-03-17 804.8175 788.7212 820.9139
2030-03-18 811.3885 795.1608 827.6163
2030-03-19 818.0132 801.6529 834.3735
2030-03-20 824.6920 808.1981 841.1858
2030-03-21 818.4401 802.0713 834.8089
2030-03-22 812.0693 795.8279 828.3107
2030-03-23 807.6226 791.4701 823.7750
2030-03-24 813.6767 797.4032 829.9502
2030-03-25 820.3201 803.9137 836.7265
2030-03-26 823.2669 806.8015 839.7322
2030-03-27 822.7751 806.3196 839.2306
2030-03-28 821.8317 805.3950 838.2683
2030-03-29 818.0746 801.7131 834.4361
2030-03-30 824.7538 808.2588 841.2489
2030-03-31 823.3152 806.8489 839.7816
2030 April
2030-04-01 816.7477 800.4127 833.0826
2030-04-02 815.0898 798.7880 831.3916
2030-04-03 821.7447 805.3098 838.1796
2030-04-04 816.5404 800.2096 832.8712
2030-04-05 821.5672 805.1358 837.9985
2030-04-06 821.6686 805.2352 838.1020
2030-04-07 818.2581 801.8929 834.6233
2030-04-08 824.7646 808.2693 841.2599
2030-04-09 831.4985 814.8685 848.1284
2030-04-10 828.4415 811.8727 845.0103
2030-04-11 821.8331 805.3964 838.2697
2030-04-12 815.2773 798.9718 831.5829
2030-04-13 815.0157 798.7154 831.3160
2030-04-14 821.6699 805.2365 838.1033
2030-04-15 815.1155 798.8132 831.4178
2030-04-16 808.6134 792.4411 824.7856
2030-04-17 802.1631 786.1198 818.2063
2030-04-18 808.7124 792.5382 824.8867
2030-04-19 815.3152 799.0089 831.6215
2030-04-20 821.9720 805.5325 838.4114
2030-04-21 822.5678 806.1164 839.0191
2030-04-22 816.0062 799.6860 832.3263
2030-04-23 809.4969 793.3070 825.6868
2030-04-24 803.0396 786.9788 819.1004
2030-04-25 809.5961 793.4042 825.7880
2030-04-26 816.2061 799.8820 832.5302
2030-04-27 816.6905 800.3567 833.0243
2030-04-28 819.4482 803.0593 835.8372
2030-04-29 812.9115 796.6533 829.1697
2030-04-30 806.4269 790.2984 822.5555
2030 May
2030-05-01 812.2798 796.0342 828.5254
2030-05-02 805.8003 789.6842 821.9163
2030-05-03 803.2947 787.2288 819.3606
2030-05-04 806.4096 790.2814 822.5378
2030-05-05 812.9936 796.7338 829.2535
2030-05-06 807.8992 791.7412 824.0572
2030-05-07 812.8742 796.6167 829.1317
2030-05-08 815.8253 799.5088 832.1418
2030-05-09 816.5643 800.2330 832.8955
2030-05-10 811.0876 794.8659 827.3094
2030-05-11 804.6176 788.5253 820.7100
2030-05-12 803.8731 787.7957 819.9506
2030-05-13 804.9250 788.8265 821.0235
2030-05-14 798.5042 782.5341 814.4742
2030-05-15 799.7578 783.7626 815.7530
2030-05-16 806.2875 790.1618 822.4133
2030-05-17 806.7049 790.5708 822.8390
2030-05-18 813.2913 797.0255 829.5572
2030-05-19 810.7759 794.5604 826.9914
2030-05-20 804.3084 788.2222 820.3946
2030-05-21 801.5746 785.5431 817.6061
2030-05-22 795.1805 779.2769 811.0841
2030-05-23 801.6728 785.6394 817.7063
2030-05-24 803.8919 787.8140 819.9697
2030-05-25 810.4553 794.2462 826.6645
2030-05-26 816.6498 800.3168 832.9828
2030-05-27 818.1889 801.8251 834.5526
2030-05-28 814.9369 798.6381 831.2356
2030-05-29 811.8447 795.6078 828.0816
2030-05-30 808.5953 792.4234 824.7672
2030-05-31 807.5508 791.3998 823.7018
2030 June
2030-06-01 808.8913 792.7135 825.0691
2030-06-02 802.4388 786.3900 818.4876
2030-06-03 808.9904 792.8106 825.1702
2030-06-04 802.5371 786.4864 818.5878
2030-06-05 809.0895 792.9077 825.2713
2030-06-06 802.6354 786.5827 818.6881
2030-06-07 796.2328 780.3082 812.1575
2030-06-08 802.7337 786.6791 818.7884
2030-06-09 805.8521 789.7351 821.9692
2030-06-10 799.4239 783.4354 815.4124
2030-06-11 794.5837 778.6921 810.4754
2030-06-12 801.0712 785.0498 817.0926
2030-06-13 794.6811 778.7875 810.5747
2030-06-14 801.1693 785.1460 817.1927
2030-06-15 807.7106 791.5564 823.8648
2030-06-16 813.1845 796.9209 829.4482
2030-06-17 812.2183 795.9740 828.4627
2030-06-18 810.5684 794.3570 826.7797
2030-06-19 807.5799 791.4283 823.7315
2030-06-20 814.0164 797.7360 830.2967
2030-06-21 814.1935 797.9097 830.4774
2030-06-22 807.6988 791.5448 823.8527
2030-06-23 814.2933 798.0074 830.5792
2030-06-24 807.7977 791.6417 823.9537
2030-06-25 803.3326 787.2659 819.3992
2030-06-26 809.8915 793.6936 826.0893
2030-06-27 804.0680 787.9866 820.1493
2030-06-28 808.5361 792.3654 824.7069
2030-06-29 808.8262 792.6496 825.0027
2030-06-30 815.4299 799.1213 831.7385
2030 July
2030-07-01 811.7649 795.5296 828.0001
2030-07-02 818.3926 802.0247 834.7604
2030-07-03 817.3900 801.0422 833.7378
2030-07-04 810.8697 794.6523 827.0871
2030-07-05 804.4014 788.3134 820.4895
2030-07-06 808.8082 792.6320 824.9843
2030-07-07 802.7579 786.7028 818.8131
2030-07-08 802.6961 786.6422 818.7500
2030-07-09 796.2930 780.3672 812.2189
2030-07-10 789.9410 774.1422 805.7398
2030-07-11 796.3906 780.4628 812.3184
2030-07-12 802.8928 786.8349 818.9506
2030-07-13 802.2594 786.2143 818.3046
2030-07-14 807.2221 791.0776 823.3665
2030-07-15 813.8127 797.5364 830.0890
2030-07-16 818.4218 802.0533 834.7902
2030-07-17 820.8285 804.4119 837.2450
2030-07-18 827.5302 810.9796 844.0808
2030-07-19 822.1050 805.6629 838.5471
2030-07-20 828.8171 812.2408 845.3935
2030-07-21 822.2057 805.7616 838.6498
2030-07-22 821.1454 804.7225 837.5684
2030-07-23 814.5952 798.3033 830.8871
2030-07-24 819.9160 803.5177 836.3144
2030-07-25 826.6103 810.0781 843.1425
2030-07-26 833.3593 816.6921 850.0264
2030-07-27 840.1633 823.3600 856.9666
2030-07-28 833.4614 816.7921 850.1306
2030-07-29 834.7495 818.0546 851.4445
2030-07-30 837.0800 820.3384 853.8216
2030-07-31 832.7689 816.1136 849.4243
2030 August
2030-08-01 839.5682 822.7768 856.3595
2030-08-02 832.8710 816.2135 849.5284
2030-08-03 826.2272 809.7026 842.7517
2030-08-04 819.6364 803.2437 836.0291
2030-08-05 823.6624 807.1892 840.1357
2030-08-06 817.0921 800.7503 833.4340
2030-08-07 823.7634 807.2881 840.2386
2030-08-08 823.2954 806.8295 839.7613
2030-08-09 826.2268 809.7022 842.7513
2030-08-10 821.3313 804.9047 837.7580
2030-08-11 825.1372 808.6345 841.6399
2030-08-12 825.3748 808.8673 841.8823
2030-08-13 829.9882 813.3884 846.5880
2030-08-14 829.1767 812.5932 845.7602
2030-08-15 832.5421 815.8912 849.1929
2030-08-16 834.3886 817.7008 851.0763
2030-08-17 827.7327 811.1780 844.2873
2030-08-18 825.6663 809.1530 842.1797
2030-08-19 823.8702 807.3928 840.3476
2030-08-20 830.5968 813.9848 847.2087
2030-08-21 827.0227 810.4823 843.5632
2030-08-22 824.9401 808.4413 841.4389
2030-08-23 829.8365 813.2398 846.4332
2030-08-24 836.2474 819.5224 852.9723
2030-08-25 834.6257 817.9332 851.3183
2030-08-26 829.8840 813.2863 846.4817
2030-08-27 823.2640 806.7987 839.7293
2030-08-28 820.8879 804.4701 837.3056
2030-08-29 822.6723 806.2189 839.1258
2030-08-30 817.7444 801.3895 834.0992
2030-08-31 824.4209 807.9325 840.9093
2030 September
2030-09-01 817.8445 801.4876 834.2014
2030-09-02 824.5219 808.0315 841.0123
2030-09-03 824.6592 808.1660 841.1524
2030-09-04 824.6016 808.1095 841.0936
2030-09-05 818.0237 801.6633 834.3842
2030-09-06 824.7026 808.2085 841.1966
2030-09-07 831.4360 814.8072 848.0647
2030-09-08 836.8956 820.1577 853.6335
2030-09-09 842.2126 825.3684 859.0569
2030-09-10 848.5803 831.6087 865.5519
2030-09-11 854.4677 837.3783 871.5570
2030-09-12 854.1401 837.0573 871.2229
2030-09-13 853.5426 836.4718 870.6135
2030-09-14 858.5170 841.3466 875.6873
2030-09-15 855.1995 838.0955 872.3035
2030-09-16 856.6635 839.5303 873.7968
2030-09-17 854.2765 837.1910 871.3620
2030-09-18 861.2513 844.0263 878.4764
2030-09-19 868.2831 850.9174 885.6488
2030-09-20 867.5087 850.1586 884.8589
2030-09-21 874.5916 857.0998 892.0834
2030-09-22 867.6150 850.2627 884.9673
2030-09-23 860.6941 843.4802 877.9080
2030-09-24 853.8284 836.7518 870.9049
2030-09-25 860.2266 843.0221 877.4311
2030-09-26 857.8397 840.6829 874.9965
2030-09-27 859.3142 842.1279 876.5005
2030-09-28 862.6651 845.4118 879.9184
2030-09-29 861.0500 843.8290 878.2710
2030-09-30 868.0801 850.7185 885.4417
2030 October
2030-10-01 863.7705 846.4951 881.0459
2030-10-02 863.9263 846.6478 881.2048
2030-10-03 857.0348 839.8941 874.1755
2030-10-04 864.0321 846.7515 881.3128
2030-10-05 871.0866 853.6649 888.5084
2030-10-06 873.7494 856.2744 891.2243
2030-10-07 868.6341 851.2614 886.0068
2030-10-08 871.3379 853.9111 888.7647
2030-10-09 878.4520 860.8830 896.0211
2030-10-10 885.6242 867.9117 903.3367
2030-10-11 891.5483 873.7173 909.3793
2030-10-12 895.0260 877.1255 912.9265
2030-10-13 887.8864 870.1287 905.6441
2030-10-14 885.3418 867.6350 903.0487
2030-10-15 884.9504 867.2514 902.6494
2030-10-16 877.8911 860.3333 895.4490
2030-10-17 885.0588 867.3576 902.7599
2030-10-18 885.0594 867.3582 902.7606
2030-10-19 887.0445 869.3037 904.7854
2030-10-20 879.9686 862.3692 897.5680
2030-10-21 887.1532 869.4101 904.8963
2030-10-22 880.7510 863.1359 898.3660
2030-10-23 877.5083 859.9581 895.0584
2030-10-24 873.6243 856.1518 891.0968
2030-10-25 877.4376 859.8888 894.9863
2030-10-26 884.6015 866.9095 902.2935
2030-10-27 885.3081 867.6020 903.0143
2030-10-28 886.3870 868.6593 904.1148
2030-10-29 885.3856 867.6779 903.0933
2030-10-30 880.7570 863.1418 898.3721
2030-10-31 887.9480 870.1890 905.7069
2030 November
2030-11-01 891.4802 873.6506 909.3098
2030-11-02 890.5875 872.7757 908.3992