> Page 3: BRL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 706.6294 692.4968 720.7620
2028-01-02 706.8639 692.7266 721.0011
2028-01-03 709.8558 695.6587 724.0530
2028-01-04 708.1419 693.9791 722.3048
2028-01-05 708.3241 694.1577 722.4906
2028-01-06 707.7183 693.5639 721.8726
2028-01-07 704.6966 690.6026 718.7905
2028-01-08 705.5937 691.4818 719.7056
2028-01-09 707.1014 692.9594 721.2434
2028-01-10 705.9463 691.8274 720.0653
2028-01-11 711.3267 697.1002 725.5532
2028-01-12 706.9198 692.7814 721.0581
2028-01-13 701.2807 687.2551 715.3063
2028-01-14 698.0507 684.0896 712.0117
2028-01-15 701.9908 687.9509 716.0306
2028-01-16 707.7222 693.5678 721.8767
2028-01-17 702.0768 688.0352 716.1183
2028-01-18 705.2517 691.1467 719.3568
2028-01-19 707.9851 693.8254 722.1448
2028-01-20 703.9490 689.8700 718.0279
2028-01-21 701.0002 686.9802 715.0202
2028-01-22 700.5703 686.5589 714.5818
2028-01-23 695.1266 681.2241 709.0291
2028-01-24 692.1692 678.3258 706.0125
2028-01-25 693.0469 679.1859 706.9078
2028-01-26 695.9720 682.0525 709.8914
2028-01-27 695.6647 681.7514 709.5780
2028-01-28 698.0662 684.1049 712.0275
2028-01-29 702.6061 688.5540 716.6582
2028-01-30 701.7021 687.6681 715.7361
2028-01-31 696.1046 682.1826 710.0267
2028 February
2028-02-01 692.3572 678.5100 706.2043
2028-02-02 686.8342 673.0976 700.5709
2028-02-03 681.3554 667.7283 694.9825
2028-02-04 686.0206 672.3002 699.7410
2028-02-05 689.2906 675.5048 703.0764
2028-02-06 691.1651 677.3418 704.9884
2028-02-07 696.5533 682.6222 710.4844
2028-02-08 698.3583 684.3911 712.3255
2028-02-09 698.9495 684.9705 712.9285
2028-02-10 698.0896 684.1279 712.0514
2028-02-11 703.7893 689.7135 717.8651
2028-02-12 702.6118 688.5595 716.6640
2028-02-13 697.0071 683.0669 710.9472
2028-02-14 691.4471 677.6181 705.2760
2028-02-15 697.0924 683.1506 711.0343
2028-02-16 702.7839 688.7282 716.8396
2028-02-17 702.7592 688.7040 716.8144
2028-02-18 705.5471 691.4361 719.6580
2028-02-19 702.5916 688.5398 716.6434
2028-02-20 696.9870 683.0473 710.9268
2028-02-21 702.6777 688.6241 716.7312
2028-02-22 697.5522 683.6011 711.5032
2028-02-23 700.0873 686.0856 714.0891
2028-02-24 696.2371 682.3124 710.1619
2028-02-25 701.9160 687.8777 715.9543
2028-02-26 702.7050 688.6509 716.7591
2028-02-27 704.3828 690.2951 718.4704
2028-02-28 703.2679 689.2026 717.3333
2028-02-29 699.4429 685.4540 713.4317
2028 March
2028-03-01 702.0131 687.9728 716.0533
2028-03-02 696.4132 682.4849 710.3414
2028-03-03 696.1986 682.2746 710.1226
2028-03-04 699.8773 685.8797 713.8748
2028-03-05 696.1054 682.1833 710.0275
2028-03-06 691.9457 678.1068 705.7846
2028-03-07 686.9004 673.1624 700.6384
2028-03-08 681.9965 668.3565 695.6364
2028-03-09 680.7804 667.1647 694.3960
2028-03-10 679.4559 665.8667 693.0450
2028-03-11 685.0033 671.3033 698.7034
2028-03-12 690.5961 676.7842 704.4080
2028-03-13 685.0873 671.3855 698.7890
2028-03-14 679.6223 666.0299 693.2148
2028-03-15 674.2010 660.7170 687.6850
2028-03-16 679.7056 666.1115 693.2997
2028-03-17 676.1947 662.6708 689.7186
2028-03-18 670.8007 657.3847 684.2168
2028-03-19 669.5421 656.1513 682.9330
2028-03-20 673.1844 659.7207 686.6481
2028-03-21 670.6372 657.2244 684.0499
2028-03-22 671.8308 658.3942 685.2674
2028-03-23 676.5233 662.9928 690.0537
2028-03-24 671.1267 657.7041 684.5492
2028-03-25 665.7731 652.4576 679.0886
2028-03-26 667.6923 654.3385 681.0462
2028-03-27 662.3662 649.1188 675.6135
2028-03-28 657.0825 643.9408 670.2241
2028-03-29 653.1572 640.0940 666.2203
2028-03-30 658.4899 645.3201 671.6597
2028-03-31 663.8662 650.5889 677.1436
2028 April
2028-04-01 664.1498 650.8669 677.4328
2028-04-02 669.5724 656.1809 682.9638
2028-04-03 668.4657 655.0964 681.8351
2028-04-04 664.8317 651.5351 678.1283
2028-04-05 668.5430 655.1721 681.9138
2028-04-06 666.7232 653.3887 680.0576
2028-04-07 668.3956 655.0277 681.7635
2028-04-08 663.0638 649.8025 676.3251
2028-04-09 659.2698 646.0844 672.4552
2028-04-10 659.0056 645.8255 672.1857
2028-04-11 653.7487 640.6737 666.8237
2028-04-12 653.4084 640.3402 666.4766
2028-04-13 648.1962 635.2323 661.1601
2028-04-14 649.1034 636.1213 662.0854
2028-04-15 651.1516 638.1285 664.1746
2028-04-16 653.4582 640.3891 666.5274
2028-04-17 654.0596 640.9784 667.1408
2028-04-18 648.8422 635.8654 661.8190
2028-04-19 643.6664 630.7931 656.5397
2028-04-20 641.1540 628.3309 653.9770
2028-04-21 646.3887 633.4609 659.3165
2028-04-22 651.6662 638.6329 664.6996
2028-04-23 654.6637 641.5704 667.7569
2028-04-24 660.0087 646.8086 673.2089
2028-04-25 664.1808 650.8972 677.4644
2028-04-26 665.6777 652.3641 678.9912
2028-04-27 666.0770 652.7554 679.3985
2028-04-28 669.6355 656.2428 683.0282
2028-04-29 668.9910 655.6112 682.3708
2028-04-30 666.5860 653.2542 679.9177
2028 May
2028-05-01 672.0284 658.5878 685.4689
2028-05-02 666.6676 653.3343 680.0010
2028-05-03 668.0103 654.6501 681.3705
2028-05-04 662.6816 649.4280 675.9353
2028-05-05 668.0922 654.7303 681.4540
2028-05-06 669.6552 656.2621 683.0483
2028-05-07 668.9403 655.5615 682.3191
2028-05-08 663.6042 650.3321 676.8763
2028-05-09 658.3106 645.1444 671.4768
2028-05-10 661.0146 647.7943 674.2349
2028-05-11 659.8040 646.6079 673.0001
2028-05-12 654.5407 641.4499 667.6316
2028-05-13 654.4091 641.3209 667.4973
2028-05-14 659.7521 646.5571 672.9471
2028-05-15 658.5921 645.4203 671.7640
2028-05-16 659.1298 645.9472 672.3124
2028-05-17 653.8719 640.7945 666.9494
2028-05-18 654.6285 641.5359 667.7211
2028-05-19 657.4241 644.2756 670.5726
2028-05-20 662.7917 649.5359 676.0476
2028-05-21 662.7917 649.5359 676.0476
2028-05-22 665.7198 652.4054 679.0342
2028-05-23 669.6776 656.2840 683.0711
2028-05-24 669.3861 655.9984 682.7738
2028-05-25 664.0464 650.7655 677.3274
2028-05-26 669.4681 656.0787 682.8575
2028-05-27 670.3243 656.9178 683.7308
2028-05-28 664.9772 651.6776 678.2767
2028-05-29 660.4592 647.2500 673.6684
2028-05-30 665.8516 652.5346 679.1686
2028-05-31 660.5401 647.3293 673.7509
2028 June
2028-06-01 665.9332 652.6145 679.2518
2028-06-02 667.6635 654.3102 681.0167
2028-06-03 662.3375 649.0908 675.5843
2028-06-04 661.2665 648.0412 674.4918
2028-06-05 661.2665 648.0412 674.4918
2028-06-06 655.9916 642.8718 669.1114
2028-06-07 660.6095 647.3973 673.8217
2028-06-08 655.3399 642.2331 668.4467
2028-06-09 653.8704 640.7930 666.9478
2028-06-10 650.5975 637.5855 663.6094
2028-06-11 655.9093 642.7911 669.0275
2028-06-12 650.6772 637.6636 663.6907
2028-06-13 654.3813 641.2937 667.4689
2028-06-14 649.1613 636.1781 662.1445
2028-06-15 650.7465 637.7315 663.7614
2028-06-16 646.0998 633.1778 659.0218
2028-06-17 651.3749 638.3474 664.4024
2028-06-18 652.9553 639.8962 666.0144
2028-06-19 653.8997 640.8217 666.9777
2028-06-20 659.2385 646.0537 672.4233
2028-06-21 659.3822 646.1946 672.5699
2028-06-22 664.7658 651.4705 678.0611
2028-06-23 664.1818 650.8982 677.4655
2028-06-24 669.6046 656.2125 682.9967
2028-06-25 665.9198 652.6014 679.2381
2028-06-26 667.9684 654.6090 681.3278
2028-06-27 668.8943 655.5164 682.2722
2028-06-28 668.3339 654.9672 681.7006
2028-06-29 667.1249 653.7824 680.4674
2028-06-30 667.8424 654.4856 681.1993
2028 July
2028-07-01 665.8253 652.5088 679.1418
2028-07-02 671.2615 657.8363 684.6867
2028-07-03 673.1650 659.7017 686.6283
2028-07-04 671.5317 658.1011 684.9623
2028-07-05 670.5393 657.1285 683.9501
2028-07-06 670.3554 656.9483 683.7625
2028-07-07 670.3306 656.9240 683.7372
2028-07-08 667.1531 653.8101 680.4962
2028-07-09 664.9722 651.6727 678.2716
2028-07-10 667.5394 654.1886 680.8902
2028-07-11 662.6739 649.4204 675.9274
2028-07-12 663.4338 650.1651 676.7025
2028-07-13 658.1416 644.9788 671.3044
2028-07-14 658.1416 644.9788 671.3044
2028-07-15 655.3286 642.2221 668.4352
2028-07-16 650.1011 637.0991 663.1031
2028-07-17 655.4089 642.3007 668.5171
2028-07-18 660.7601 647.5449 673.9753
2028-07-19 666.1549 652.8318 679.4780
2028-07-20 663.6930 650.4191 676.9668
2028-07-21 663.6930 650.4191 676.9668
2028-07-22 661.9021 648.6640 675.1401
2028-07-23 656.6221 643.4896 669.7545
2028-07-24 661.6720 648.4385 674.9054
2028-07-25 664.1196 650.8372 677.4020
2028-07-26 664.3425 651.0556 677.6293
2028-07-27 669.3413 655.9544 682.7281
2028-07-28 668.0913 654.7294 681.4531
2028-07-29 670.9417 657.5229 684.3605
2028-07-30 676.4189 662.8905 689.9473
2028-07-31 677.0599 663.5187 690.6011
2028 August
2028-08-01 681.2442 667.6193 694.8691
2028-08-02 677.8249 664.2684 691.3814
2028-08-03 672.4179 658.9696 685.8663
2028-08-04 677.9079 664.3498 691.4661
2028-08-05 681.7241 668.0896 695.3586
2028-08-06 678.3043 664.7382 691.8704
2028-08-07 683.8424 670.1655 697.5192
2028-08-08 679.7472 666.1523 693.3422
2028-08-09 676.8477 663.3108 690.3847
2028-08-10 671.4485 658.0196 684.8775
2028-08-11 671.4485 658.0196 684.8775
2028-08-12 673.8668 660.3895 687.3442
2028-08-13 679.3687 665.7813 692.9561
2028-08-14 681.9244 668.2860 695.5629
2028-08-15 678.0477 664.4867 691.6087
2028-08-16 683.5837 669.9120 697.2554
2028-08-17 678.1308 664.5681 691.6934
2028-08-18 683.6674 669.9941 697.3408
2028-08-19 682.6398 668.9870 696.2926
2028-08-20 677.1944 663.6505 690.7382
2028-08-21 671.7924 658.3566 685.2283
2028-08-22 677.2773 663.7318 690.8229
2028-08-23 671.8747 658.4372 685.3122
2028-08-24 677.2935 663.7476 690.8394
2028-08-25 682.8233 669.1668 696.4798
2028-08-26 682.2083 668.5642 695.8525
2028-08-27 682.0277 668.3872 695.6683
2028-08-28 680.8727 667.2552 694.4901
2028-08-29 686.4317 672.7031 700.1603
2028-08-30 686.4256 672.6971 700.1542
2028-08-31 687.7582 674.0030 701.5134
2028 September
2028-09-01 682.2720 668.6265 695.9174
2028-09-02 682.2720 668.6265 695.9174
2028-09-03 687.8425 674.0856 701.5993
2028-09-04 690.6146 676.8024 704.4269
2028-09-05 696.2532 682.3282 710.1783
2028-09-06 692.3497 678.5027 706.1967
2028-09-07 686.8269 673.0903 700.5634
2028-09-08 692.4345 678.5859 706.2832
2028-09-09 692.4345 678.5859 706.2832
2028-09-10 686.9939 673.2540 700.7338
2028-09-11 681.5138 667.8835 695.1440
2028-09-12 679.0512 665.4701 692.6322
2028-09-13 675.6173 662.1050 689.1297
2028-09-14 681.1335 667.5108 694.7561
2028-09-15 675.7001 662.1861 689.2141
2028-09-16 681.2169 667.5926 694.8413
2028-09-17 680.7915 667.1757 694.4074
2028-09-18 677.6805 664.1269 691.2341
2028-09-19 677.6230 664.0705 691.1754
2028-09-20 673.7766 660.3011 687.2522
2028-09-21 668.7588 655.3836 682.1340
2028-09-22 674.2190 660.7346 687.7033
2028-09-23 674.2190 660.7346 687.7033
2028-09-24 672.6220 659.1696 686.0745
2028-09-25 677.0641 663.5228 690.6053
2028-09-26 671.6631 658.2299 685.0964
2028-09-27 677.1470 663.6041 690.6899
2028-09-28 671.7454 658.3105 685.1803
2028-09-29 677.2300 663.6854 690.7746
2028-09-30 677.2300 663.6854 690.7746
2028 October
2028-10-01 674.5221 661.0316 688.0125
2028-10-02 674.8909 661.3931 688.3887
2028-10-03 680.0402 666.4394 693.6410
2028-10-04 674.6155 661.1232 688.1078
2028-10-05 677.6618 664.1085 691.2150
2028-10-06 672.2561 658.8110 685.7012
2028-10-07 672.2561 658.8110 685.7012
2028-10-08 668.9532 655.5741 682.3322
2028-10-09 674.4149 660.9266 687.9032
2028-10-10 679.9212 666.3228 693.5197
2028-10-11 674.4975 661.0076 687.9875
2028-10-12 680.0045 666.4044 693.6046
2028-10-13 685.5565 671.8454 699.2676
2028-10-14 685.5565 671.8454 699.2676
2028-10-15 684.7192 671.0249 698.4136
2028-10-16 679.2573 665.6721 692.8424
2028-10-17 677.6961 664.1422 691.2500
2028-10-18 683.2292 669.5647 696.8938
2028-10-19 688.8075 675.0314 702.5837
2028-10-20 683.3129 669.6467 696.9792
2028-10-21 683.3129 669.6467 696.9792
2028-10-22 684.8504 671.1534 698.5474
2028-10-23 684.4494 670.7604 698.1384
2028-10-24 684.0665 670.3852 697.7478
2028-10-25 684.9893 671.2895 698.6890
2028-10-26 684.3781 670.6905 698.0657
2028-10-27 689.9658 676.1665 703.7651
2028-10-28 689.9658 676.1665 703.7651
2028-10-29 689.1256 675.3431 702.9081
2028-10-30 684.2626 670.5773 697.9478
2028-10-31 681.6142 667.9819 695.2465
2028 November
2028-11-01 680.2716 666.6661 693.8770
2028-11-02 685.8257 672.1092 699.5422