> Page 6: BRL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 903.6315 885.5588 921.7041
2031-01-02 902.0138 883.9735 920.0540
2031-01-03 909.3798 891.1922 927.5674
2031-01-04 903.5948 885.5230 921.6667
2031-01-05 910.9738 892.7543 929.1933
2031-01-06 918.4130 900.0447 936.7813
2031-01-07 911.0913 892.8695 929.3131
2031-01-08 913.1936 894.9298 931.4575
2031-01-09 914.1935 895.9096 932.4774
2031-01-10 916.6082 898.2760 934.9404
2031-01-11 909.3009 891.1148 927.4869
2031-01-12 908.4646 890.2953 926.6339
2031-01-13 908.4223 890.2538 926.5907
2031-01-14 903.7813 885.7057 921.8569
2031-01-15 896.5762 878.6447 914.5077
2031-01-16 892.8656 875.0083 910.7230
2031-01-17 897.1243 879.1818 915.0668
2031-01-18 897.6028 879.6507 915.5548
2031-01-19 890.4470 872.6380 908.2559
2031-01-20 890.7351 872.9204 908.5498
2031-01-21 887.6260 869.8735 905.3785
2031-01-22 892.4994 874.6494 910.3493
2031-01-23 891.3544 873.5273 909.1815
2031-01-24 898.6334 880.6607 916.6061
2031-01-25 898.7720 880.7966 916.7475
2031-01-26 906.1116 887.9893 924.2338
2031-01-27 898.9616 880.9823 916.9408
2031-01-28 898.7687 880.7934 916.7441
2031-01-29 900.0230 882.0225 918.0234
2031-01-30 899.1583 881.1751 917.1415
2031-01-31 894.5065 876.6164 912.3967
2031 February
2031-02-01 901.8113 883.7750 919.8475
2031-02-02 899.6931 881.6992 917.6870
2031-02-03 907.0402 888.8994 925.1810
2031-02-04 904.7039 886.6098 922.7980
2031-02-05 903.6773 885.6037 921.7508
2031-02-06 910.9020 892.6840 929.1201
2031-02-07 903.6402 885.5674 921.7130
2031-02-08 907.9621 889.8029 926.1214
2031-02-09 915.3767 897.0692 933.6843
2031-02-10 921.3407 902.9139 939.7675
2031-02-11 923.7451 905.2702 942.2200
2031-02-12 931.2886 912.6628 949.9143
2031-02-13 932.1831 913.5394 950.8267
2031-02-14 924.7516 906.2565 943.2466
2031-02-15 924.6827 906.1890 943.1764
2031-02-16 929.9548 911.3557 948.5539
2031-02-17 927.5788 909.0272 946.1303
2031-02-18 923.4860 905.0163 941.9558
2031-02-19 931.0274 912.4069 949.6480
2031-02-20 928.8474 910.2704 947.4243
2031-02-21 934.5225 915.8320 953.2129
2031-02-22 927.0723 908.5309 945.6138
2031-02-23 924.6472 906.1542 943.1401
2031-02-24 921.8046 903.3685 940.2407
2031-02-25 923.0969 904.6349 941.5588
2031-02-26 919.5897 901.1979 937.9815
2031-02-27 923.0227 904.5623 941.4832
2031-02-28 923.6622 905.1890 942.1355
2031 March
2031-03-01 923.3794 904.9118 941.8470
2031-03-02 919.2400 900.8552 937.6248
2031-03-03 924.5695 906.0781 943.0609
2031-03-04 917.3548 899.0077 935.7019
2031-03-05 920.0228 901.6224 938.4233
2031-03-06 923.8788 905.4013 942.3564
2031-03-07 919.6992 901.3052 938.0932
2031-03-08 925.7083 907.1942 944.2225
2031-03-09 918.3285 899.9619 936.6950
2031-03-10 913.2688 895.0034 931.5342
2031-03-11 912.0527 893.8117 930.2938
2031-03-12 917.9002 899.5422 936.2582
2031-03-13 925.3960 906.8881 943.9039
2031-03-14 923.2701 904.8047 941.7355
2031-03-15 926.6664 908.1331 945.1997
2031-03-16 919.2789 900.8933 937.6645
2031-03-17 925.2536 906.7486 943.7587
2031-03-18 931.1641 912.5409 949.7874
2031-03-19 931.7841 913.1484 950.4197
2031-03-20 939.3932 920.6053 958.1811
2031-03-21 932.4091 913.7609 951.0573
2031-03-22 935.9843 917.2646 954.7040
2031-03-23 935.5829 916.8713 954.2946
2031-03-24 932.4785 913.8290 951.1281
2031-03-25 925.0447 906.5438 943.5456
2031-03-26 924.7281 906.2336 943.2227
2031-03-27 928.4066 909.8385 946.9747
2031-03-28 932.5208 913.8704 951.1712
2031-03-29 931.7839 913.1482 950.4195
2031-03-30 926.9967 908.4568 945.5366
2031-03-31 926.9665 908.4272 945.5059
2031 April
2031-04-01 933.6139 914.9416 952.2862
2031-04-02 937.5924 918.8406 956.3443
2031-04-03 936.6518 917.9187 955.3848
2031-04-04 929.1846 910.6009 947.7683
2031-04-05 924.7368 906.2421 943.2315
2031-04-06 928.1424 909.5796 946.7053
2031-04-07 930.7274 912.1128 949.3419
2031-04-08 923.3075 904.8414 941.7737
2031-04-09 930.8474 912.2305 949.4644
2031-04-10 935.1859 916.4821 953.8896
2031-04-11 941.5498 922.7188 960.3808
2031-04-12 940.2975 921.4915 959.1034
2031-04-13 932.8013 914.1453 951.4573
2031-04-14 934.8478 916.1508 953.5447
2031-04-15 936.2689 917.5435 954.9943
2031-04-16 935.1575 916.4543 953.8606
2031-04-17 942.7941 923.9383 961.6500
2031-04-18 935.2781 916.5725 953.9836
2031-04-19 930.0320 911.4314 948.6327
2031-04-20 930.3261 911.7196 948.9326
2031-04-21 925.5585 907.0473 944.0697
2031-04-22 932.0049 913.3648 950.6450
2031-04-23 933.1818 914.5181 951.8454
2031-04-24 940.2489 921.4439 959.0539
2031-04-25 932.7531 914.0980 951.4082
2031-04-26 931.3509 912.7239 949.9779
2031-04-27 935.1555 916.4524 953.8586
2031-04-28 937.9664 919.2071 956.7258
2031-04-29 941.6006 922.7686 960.4326
2031-04-30 938.9653 920.1860 957.7446
2031 May
2031-05-01 938.8424 920.0656 957.6193
2031-05-02 931.3697 912.7423 949.9971
2031-05-03 933.3962 914.7283 952.0641
2031-05-04 941.0185 922.1981 959.8389
2031-05-05 933.5166 914.8462 952.1869
2031-05-06 935.4964 916.7865 954.2063
2031-05-07 935.8068 917.0907 954.5230
2031-05-08 939.7679 920.9725 958.5632
2031-05-09 937.4988 918.7489 956.2488
2031-05-10 937.7401 918.9853 956.4949
2031-05-11 936.9380 918.1992 955.6767
2031-05-12 932.9376 914.2788 951.5963
2031-05-13 934.1253 915.4428 952.8078
2031-05-14 936.1213 917.3989 954.8437
2031-05-15 934.5921 915.9003 953.2840
2031-05-16 941.7151 922.8808 960.5494
2031-05-17 935.8808 917.1632 954.5984
2031-05-18 928.4198 909.8514 946.9882
2031-05-19 924.1436 905.6608 942.6265
2031-05-20 929.3599 910.7727 947.9471
2031-05-21 936.9493 918.2103 955.6882
2031-05-22 929.4798 910.8902 948.0694
2031-05-23 933.6831 915.0095 952.3568
2031-05-24 937.3018 918.5558 956.0478
2031-05-25 931.9584 913.3192 950.5976
2031-05-26 928.0545 909.4935 946.6156
2031-05-27 927.4854 908.9357 946.0352
2031-05-28 920.2785 901.8729 938.6840
2031-05-29 916.3631 898.0358 934.6904
2031-05-30 917.5251 899.1746 935.8756
2031-05-31 921.3977 902.9697 939.8256
2031 June
2031-06-01 920.9908 902.5710 939.4107
2031-06-02 924.1702 905.6868 942.6536
2031-06-03 930.1806 911.5770 948.7842
2031-06-04 928.9838 910.4041 947.5634
2031-06-05 921.5778 903.1462 940.0093
2031-06-06 916.6165 898.2841 934.9488
2031-06-07 909.3091 891.1229 927.4953
2031-06-08 902.0599 884.0187 920.1011
2031-06-09 908.2363 890.0716 926.4010
2031-06-10 912.5655 894.3142 930.8168
2031-06-11 915.0472 896.7462 933.3481
2031-06-12 922.1807 903.7371 940.6244
2031-06-13 924.5704 906.0790 943.0618
2031-06-14 925.3531 906.8460 943.8601
2031-06-15 924.2147 905.7304 942.6990
2031-06-16 931.7621 913.1268 950.3973
2031-06-17 930.2032 911.5991 948.8072
2031-06-18 922.7874 904.3317 941.2432
2031-06-19 915.4309 897.1222 933.7395
2031-06-20 922.9065 904.4483 941.3646
2031-06-21 930.4426 911.8337 949.0514
2031-06-22 930.4098 911.8016 949.0180
2031-06-23 934.1008 915.4188 952.7828
2031-06-24 930.1879 911.5842 948.7917
2031-06-25 922.7723 904.3169 941.2278
2031-06-26 930.3079 911.7017 948.9140
2031-06-27 923.5220 905.0516 941.9924
2031-06-28 926.8784 908.3408 945.4160
2031-06-29 921.7810 903.3453 940.2166
2031-06-30 929.2995 910.7135 947.8855
2031 July
2031-07-01 930.3441 911.7372 948.9509
2031-07-02 932.5654 913.9140 951.2167
2031-07-03 931.0894 912.4676 949.7112
2031-07-04 926.0252 907.5047 944.5457
2031-07-05 929.4280 910.8395 948.0166
2031-07-06 922.0185 903.5781 940.4589
2031-07-07 921.7345 903.2998 940.1692
2031-07-08 926.6049 908.0728 945.1370
2031-07-09 921.6111 903.1788 940.0433
2031-07-10 916.1038 897.7817 934.4258
2031-07-11 909.4241 891.2356 927.6125
2031-07-12 902.9315 884.8729 920.9901
2031-07-13 901.3214 883.2950 919.3478
2031-07-14 899.5678 881.5765 917.5592
2031-07-15 906.9139 888.7756 925.0522
2031-07-16 914.3200 896.0336 932.6064
2031-07-17 907.0309 888.8903 925.1715
2031-07-18 899.7999 881.8039 917.7959
2031-07-19 892.6266 874.7740 910.4791
2031-07-20 899.9159 881.9176 917.9143
2031-07-21 895.2676 877.3623 913.1730
2031-07-22 888.1304 870.3678 905.8930
2031-07-23 886.4640 868.7348 904.1933
2031-07-24 891.2864 873.4606 909.1121
2031-07-25 887.9139 870.1556 905.6721
2031-07-26 889.4942 871.7043 907.2840
2031-07-27 895.7070 877.7928 913.6211
2031-07-28 888.5663 870.7949 906.3376
2031-07-29 881.4825 863.8528 899.1121
2031-07-30 884.0235 866.3430 901.7040
2031-07-31 876.9760 859.4364 894.5155
2031 August
2031-08-01 869.9846 852.5849 887.3843
2031-08-02 864.7874 847.4917 882.0832
2031-08-03 871.8495 854.4125 889.2865
2031-08-04 878.9692 861.3898 896.5486
2031-08-05 879.3447 861.7578 896.9316
2031-08-06 886.5256 868.7951 904.2561
2031-08-07 885.0604 867.3592 902.7616
2031-08-08 880.2488 862.6439 897.8538
2031-08-09 885.1626 867.4594 902.8659
2031-08-10 882.7532 865.0981 900.4082
2031-08-11 884.9675 867.2682 902.6669
2031-08-12 877.9124 860.3542 895.4707
2031-08-13 872.8890 855.4312 890.3468
2031-08-14 872.5392 855.0884 889.9900
2031-08-15 865.5832 848.2716 882.8949
2031-08-16 865.1326 847.8300 882.4353
2031-08-17 858.2357 841.0710 875.4004
2031-08-18 859.4368 842.2481 876.6255
2031-08-19 862.1487 844.9057 879.3917
2031-08-20 865.2028 847.8988 882.5069
2031-08-21 865.9991 848.6791 883.3190
2031-08-22 859.0952 841.9133 876.2771
2031-08-23 852.2464 835.2014 869.2913
2031-08-24 848.9198 831.9414 865.8982
2031-08-25 855.8522 838.7352 872.9693
2031-08-26 862.8413 845.5845 880.0981
2031-08-27 866.8101 849.4739 884.1463
2031-08-28 873.8886 856.4108 891.3664
2031-08-29 879.4127 861.8244 897.0009
2031-08-30 881.3946 863.7667 899.0225
2031-08-31 881.9233 864.2849 899.5618
2031 September
2031-09-01 886.6350 868.9023 904.3677
2031-09-02 885.7817 868.0660 903.4973
2031-09-03 882.5972 864.9453 900.2492
2031-09-04 889.8047 872.0086 907.6008
2031-09-05 882.7111 865.0568 900.3653
2031-09-06 884.4889 866.7991 902.1787
2031-09-07 877.4376 859.8889 894.9864
2031-09-08 884.6030 866.9109 902.2950
2031-09-09 886.6726 868.9391 904.4060
2031-09-10 885.7260 868.0115 903.4405
2031-09-11 878.6648 861.0915 896.2381
2031-09-12 871.6600 854.2268 889.0932
2031-09-13 875.2403 857.7355 892.7451
2031-09-14 873.6373 856.1646 891.1101
2031-09-15 866.6726 849.3391 884.0060
2031-09-16 866.4983 849.1683 883.8282
2031-09-17 873.5743 856.1028 891.0458
2031-09-18 872.0384 854.5976 889.4791
2031-09-19 872.7503 855.2953 890.2053
2031-09-20 865.7926 848.4767 883.1084
2031-09-21 866.7944 849.4585 884.1303
2031-09-22 870.4960 853.0861 887.9060
2031-09-23 877.6047 860.0526 895.1568
2031-09-24 877.6047 860.0526 895.1568
2031-09-25 881.4818 863.8522 899.1114
2031-09-26 886.7223 868.9878 904.4567
2031-09-27 886.3363 868.6096 904.0631
2031-09-28 879.2703 861.6849 896.8557
2031-09-29 886.4506 868.7216 904.1797
2031-09-30 887.5844 869.8327 905.3360
2031 October
2031-10-01 880.5084 862.8982 898.1186
2031-10-02 874.5261 857.0356 892.0167
2031-10-03 881.6677 864.0344 899.3011
2031-10-04 874.6389 857.1462 892.1317
2031-10-05 881.7814 864.1458 899.4171
2031-10-06 884.0725 866.3911 901.7540
2031-10-07 877.0246 859.4841 894.5651
2031-10-08 875.6064 858.0943 893.1185
2031-10-09 875.6064 858.0943 893.1185
2031-10-10 868.6259 851.2534 885.9985
2031-10-11 874.7407 857.2459 892.2355
2031-10-12 867.7672 850.4118 885.1225
2031-10-13 865.8214 848.5049 883.1378
2031-10-14 861.4875 844.2578 878.7173
2031-10-15 868.5226 851.1522 885.8931
2031-10-16 861.5986 844.3667 878.8306
2031-10-17 866.5035 849.1734 883.8335
2031-10-18 859.5956 842.4037 876.7875
2031-10-19 861.6946 844.4607 878.9285
2031-10-20 855.5416 838.4308 872.6525
2031-10-21 862.5282 845.2776 879.7787
2031-10-22 864.6208 847.3284 881.9132
2031-10-23 865.8714 848.5539 883.1888
2031-10-24 872.9423 855.4834 890.4011
2031-10-25 873.1326 855.6699 890.5952
2031-10-26 880.2627 862.6575 897.8680
2031-10-27 879.4895 861.8997 897.0792
2031-10-28 886.6716 868.9381 904.4050
2031-10-29 881.7922 864.1563 899.4280
2031-10-30 884.5049 866.8148 902.1950
2031-10-31 885.7309 868.0163 903.4455
2031 November
2031-11-01 884.9889 867.2891 902.6886
2031-11-02 883.3879 865.7202 901.0557