> Page 1: BRL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 563.8401 552.5633 575.1169
2026-01-02 567.3136 555.9673 578.6598
2026-01-03 568.0055 556.6454 579.3656
2026-01-04 569.6415 558.2487 581.0343
2026-01-05 565.0975 553.7955 576.3994
2026-01-06 568.1835 556.8199 579.5472
2026-01-07 563.6512 552.3781 574.9242
2026-01-08 566.2623 554.9370 577.5875
2026-01-09 565.5292 554.2186 576.8398
2026-01-10 569.8829 558.4852 581.2805
2026-01-11 574.5357 563.0450 586.0264
2026-01-12 572.9470 561.4880 584.4059
2026-01-13 572.3275 560.8810 583.7741
2026-01-14 577.0003 565.4603 588.5403
2026-01-15 581.7113 570.0771 593.3455
2026-01-16 586.2111 574.4869 597.9353
2026-01-17 584.2813 572.5957 595.9670
2026-01-18 587.0866 575.3449 598.8283
2026-01-19 588.2618 576.4966 600.0270
2026-01-20 586.3452 574.6183 598.0721
2026-01-21 585.5542 573.8431 597.2653
2026-01-22 581.3360 569.7092 592.9627
2026-01-23 585.6961 573.9822 597.4101
2026-01-24 587.2455 575.5006 598.9904
2026-01-25 592.0401 580.1993 603.8809
2026-01-26 591.3320 579.5053 603.1586
2026-01-27 586.6149 574.8826 598.3472
2026-01-28 591.4044 579.5763 603.2325
2026-01-29 596.2330 584.3083 608.1577
2026-01-30 597.7395 585.7847 609.6943
2026-01-31 602.6198 590.5674 614.6722
2026 February
2026-02-01 601.9368 589.8980 613.9755
2026-02-02 600.7723 588.7569 612.7878
2026-02-03 597.3458 585.3989 609.2927
2026-02-04 595.2187 583.3143 607.1231
2026-02-05 590.4706 578.6612 602.2801
2026-02-06 587.4624 575.7132 599.2117
2026-02-07 586.4188 574.6905 598.1472
2026-02-08 581.7410 570.1062 593.3758
2026-02-09 578.4766 566.9071 590.0461
2026-02-10 573.8621 562.3849 585.3394
2026-02-11 578.5475 566.9765 590.1184
2026-02-12 582.4089 570.7607 594.0571
2026-02-13 583.1950 571.5311 594.8589
2026-02-14 587.9565 576.1974 599.7157
2026-02-15 585.4833 573.7736 597.1929
2026-02-16 584.6075 572.9154 596.2997
2026-02-17 579.9441 568.3453 591.5430
2026-02-18 584.3746 572.6871 596.0621
2026-02-19 587.3543 575.6072 599.1013
2026-02-20 587.2456 575.5006 598.9905
2026-02-21 586.6852 574.9515 598.4189
2026-02-22 588.6573 576.8842 600.4304
2026-02-23 589.0394 577.2586 600.8202
2026-02-24 593.8487 581.9717 605.7256
2026-02-25 598.6972 586.7233 610.6712
2026-02-26 593.9214 582.0430 605.7999
2026-02-27 597.1271 585.1846 609.0697
2026-02-28 595.0397 583.1389 606.9405
2026 March
2026-03-01 598.2092 586.2450 610.1734
2026-03-02 593.4373 581.5685 605.3060
2026-03-03 596.2141 584.2898 608.1384
2026-03-04 594.7824 582.8867 606.6780
2026-03-05 599.6023 587.6103 611.5943
2026-03-06 594.8193 582.9229 606.7157
2026-03-07 592.3003 580.4543 604.1463
2026-03-08 590.5917 578.7798 602.4035
2026-03-09 592.4664 580.6171 604.3157
2026-03-10 587.9164 576.1581 599.6748
2026-03-11 583.2267 571.5621 594.8912
2026-03-12 578.5743 567.0028 590.1458
2026-03-13 583.2981 571.6321 594.9641
2026-03-14 583.1288 571.4662 594.7913
2026-03-15 587.8898 576.1320 599.6476
2026-03-16 591.1725 579.3491 602.9960
2026-03-17 589.0095 577.2294 600.7897
2026-03-18 590.7550 578.9399 602.5701
2026-03-19 595.3035 583.3975 607.2096
2026-03-20 600.1640 588.1607 612.1672
2026-03-21 595.3765 583.4689 607.2840
2026-03-22 595.8258 583.9093 607.7424
2026-03-23 595.5669 583.6556 607.4782
2026-03-24 598.7544 586.7793 610.7295
2026-03-25 598.7277 586.7531 610.7022
2026-03-26 593.9516 582.0726 605.8307
2026-03-27 598.8010 586.8250 610.7770
2026-03-28 594.4409 582.5521 606.3297
2026-03-29 595.3282 583.4217 607.2348
2026-03-30 594.0139 582.1336 605.8941
2026-03-31 596.4942 584.5643 608.4241
2026 April
2026-04-01 592.4074 580.5593 604.2556
2026-04-02 591.3909 579.5630 603.2187
2026-04-03 586.6733 574.9399 598.4068
2026-04-04 591.4633 579.6340 603.2926
2026-04-05 590.9047 579.0866 602.7228
2026-04-06 586.1911 574.4672 597.9149
2026-04-07 584.7510 573.0560 596.4460
2026-04-08 580.0864 568.4847 591.6882
2026-04-09 575.4591 563.9499 586.9683
2026-04-10 579.7073 568.1131 591.3014
2026-04-11 575.0830 563.5813 586.5846
2026-04-12 579.7783 568.1827 591.3739
2026-04-13 575.1534 563.6504 586.6565
2026-04-14 572.4274 560.9789 583.8760
2026-04-15 569.5895 558.1977 580.9813
2026-04-16 568.2039 556.8398 579.5679
2026-04-17 568.2887 556.9230 579.6545
2026-04-18 567.1551 555.8119 578.4982
2026-04-19 567.2008 555.8568 578.5448
2026-04-20 566.8171 555.4807 578.1534
2026-04-21 569.5218 558.1314 580.9123
2026-04-22 574.1717 562.6883 585.6552
2026-04-23 569.5916 558.1998 580.9834
2026-04-24 565.1509 553.8479 576.4539
2026-04-25 561.5841 550.3524 572.8158
2026-04-26 557.3381 546.1914 568.4849
2026-04-27 557.0140 545.8737 568.1543
2026-04-28 561.5618 550.3306 572.7931
2026-04-29 560.5001 549.2901 571.7101
2026-04-30 562.7067 551.4525 573.9608
2026 May
2026-05-01 558.2180 547.0536 569.3823
2026-05-02 562.7756 551.5201 574.0311
2026-05-03 558.2864 547.1206 569.4521
2026-05-04 561.4969 550.2670 572.7269
2026-05-05 566.0813 554.7597 577.4029
2026-05-06 562.2801 551.0345 573.5258
2026-05-07 566.8709 555.5335 578.2084
2026-05-08 567.0986 555.7566 578.4405
2026-05-09 571.7287 560.2941 583.1633
2026-05-10 574.6127 563.1204 586.1049
2026-05-11 579.3042 567.7181 590.8903
2026-05-12 574.6831 563.1894 586.1767
2026-05-13 575.2600 563.7548 586.7652
2026-05-14 570.6711 559.2577 582.0845
2026-05-15 568.0606 556.6994 579.4218
2026-05-16 564.6363 553.3436 575.9290
2026-05-17 560.8806 549.6630 572.0982
2026-05-18 564.1716 552.8881 575.4550
2026-05-19 564.0366 552.7559 575.3173
2026-05-20 560.9667 549.7474 572.1860
2026-05-21 564.5271 553.2366 575.8177
2026-05-22 565.0590 553.7579 576.3602
2026-05-23 561.0569 549.8358 572.2780
2026-05-24 560.4086 549.2004 571.6168
2026-05-25 555.9382 544.8195 567.0570
2026-05-26 560.4772 549.2677 571.6868
2026-05-27 558.2296 547.0650 569.3941
2026-05-28 554.5622 543.4709 565.6534
2026-05-29 559.0900 547.9082 570.2718
2026-05-30 563.6547 552.3816 574.9278
2026-05-31 562.3807 551.1331 573.6283
2026 June
2026-06-01 557.8946 546.7367 569.0525
2026-06-02 553.4443 542.3754 564.5132
2026-06-03 556.3820 545.2543 567.5096
2026-06-04 553.1958 542.1319 564.2597
2026-06-05 552.0918 541.0500 563.1337
2026-06-06 556.5995 545.4675 567.7314
2026-06-07 552.1595 541.1163 563.2027
2026-06-08 554.2446 543.1597 565.3295
2026-06-09 558.7698 547.5944 569.9452
2026-06-10 558.6762 547.5027 569.8498
2026-06-11 563.1294 551.8668 574.3920
2026-06-12 563.5775 552.3060 574.8491
2026-06-13 565.1127 553.8104 576.4149
2026-06-14 560.6048 549.3927 571.8169
2026-06-15 565.1819 553.8783 576.4856
2026-06-16 569.7964 558.4005 581.1923
2026-06-17 565.2512 553.9461 576.5562
2026-06-18 562.7962 551.5403 574.0521
2026-06-19 560.3927 549.1849 571.6006
2026-06-20 563.5462 552.2753 574.8171
2026-06-21 565.4747 554.1652 576.7842
2026-06-22 564.2261 552.9415 575.5106
2026-06-23 568.8327 557.4561 580.2094
2026-06-24 570.1575 558.7543 581.5606
2026-06-25 574.5381 563.0473 586.0289
2026-06-26 576.5418 565.0110 588.0727
2026-06-27 575.6015 564.0895 587.1136
2026-06-28 573.9620 562.4827 585.4412
2026-06-29 578.6482 567.0752 590.2211
2026-06-30 583.3726 571.7051 595.0400
2026 July
2026-07-01 578.7190 567.1447 590.2934
2026-07-02 575.2767 563.7712 586.7823
2026-07-03 579.0822 567.5006 590.6639
2026-07-04 583.8102 572.1340 595.4864
2026-07-05 584.7227 573.0282 596.4171
2026-07-06 587.0893 575.3475 598.8311
2026-07-07 591.7368 579.9021 603.5716
2026-07-08 596.5681 584.6368 608.4995
2026-07-09 598.0743 586.1128 610.0358
2026-07-10 593.3035 581.4374 605.1695
2026-07-11 598.1476 586.1846 610.1105
2026-07-12 603.0312 590.9706 615.0918
2026-07-13 600.4247 588.4162 612.4331
2026-07-14 603.9599 591.8807 616.0391
2026-07-15 602.7925 590.7366 614.8483
2026-07-16 603.1556 591.0925 615.2187
2026-07-17 605.1941 593.0902 617.2980
2026-07-18 610.1353 597.9326 622.3380
2026-07-19 613.5451 601.2742 625.8160
2026-07-20 609.1488 596.9659 621.3318
2026-07-21 614.1223 601.8398 626.4047
2026-07-22 615.5862 603.2745 627.8979
2026-07-23 619.3470 606.9601 631.7340
2026-07-24 624.4037 611.9157 636.8918
2026-07-25 619.4229 607.0344 631.8114
2026-07-26 616.4039 604.0759 628.7320
2026-07-27 616.3301 604.0035 628.6567
2026-07-28 616.2244 603.9000 628.5489
2026-07-29 621.2557 608.8306 633.6808
2026-07-30 626.3280 613.8014 638.8545
2026-07-31 626.8263 614.2897 639.3628
2026 August
2026-08-01 621.8261 609.3896 634.2626
2026-08-02 621.3429 608.9161 633.7698
2026-08-03 624.1362 611.6534 636.6189
2026-08-04 629.2320 616.6474 641.8166
2026-08-05 624.2126 611.7284 636.6969
2026-08-06 619.2333 606.8486 631.6180
2026-08-07 614.6705 602.3771 626.9639
2026-08-08 619.6890 607.2952 632.0828
2026-08-09 624.2420 611.7571 636.7268
2026-08-10 627.3673 614.8199 639.9146
2026-08-11 632.4895 619.8397 645.1392
2026-08-12 631.8569 619.2197 644.4940
2026-08-13 637.0157 624.2754 649.7560
2026-08-14 638.8308 626.0542 651.6074
2026-08-15 644.0466 631.1657 656.9275
2026-08-16 638.9091 626.1309 651.6872
2026-08-17 636.2029 623.4789 648.9270
2026-08-18 634.8716 622.1742 647.5691
2026-08-19 640.0551 627.2540 652.8562
2026-08-20 645.2809 632.3753 658.1865
2026-08-21 650.5494 637.5384 663.5604
2026-08-22 645.5180 632.6077 658.4284
2026-08-23 640.3688 627.5614 653.1761
2026-08-24 637.2961 624.5502 650.0420
2026-08-25 642.4994 629.6494 655.3493
2026-08-26 645.6765 632.7630 658.5900
2026-08-27 649.1762 636.1926 662.1597
2026-08-28 643.9977 631.1178 656.8777
2026-08-29 649.2557 636.2706 662.2408
2026-08-30 649.8490 636.8520 662.8460
2026-08-31 655.1548 642.0517 668.2579
2026 September
2026-09-01 649.9286 636.9300 662.9272
2026-09-02 655.2350 642.1303 668.3397
2026-09-03 657.5890 644.4373 670.7408
2026-09-04 652.3435 639.2966 665.3903
2026-09-05 647.1398 634.1970 660.0825
2026-09-06 641.9775 629.1380 654.8171
2026-09-07 647.2190 634.2747 660.1634
2026-09-08 645.1609 632.2577 658.0641
2026-09-09 644.0691 631.1877 656.9505
2026-09-10 638.9314 626.1527 651.7100
2026-09-11 644.1480 631.2650 657.0310
2026-09-12 645.5017 632.5917 658.4117
2026-09-13 640.3526 627.5455 653.1596
2026-09-14 635.2445 622.5396 647.9494
2026-09-15 630.1772 617.5736 642.7807
2026-09-16 635.3223 622.6159 648.0288
2026-09-17 634.9577 622.2585 647.6568
2026-09-18 637.2142 624.4700 649.9585
2026-09-19 641.6779 628.8443 654.5114
2026-09-20 642.4956 629.6457 655.3455
2026-09-21 647.7413 634.7865 660.6962
2026-09-22 644.2233 631.3388 657.1077
2026-09-23 649.4287 636.4401 662.4173
2026-09-24 654.7310 641.6364 667.8257
2026-09-25 660.0767 646.8751 673.2782
2026-09-26 658.3788 645.2113 671.5464
2026-09-27 656.0738 642.9523 669.1953
2026-09-28 661.4304 648.2018 674.6590
2026-09-29 665.3277 652.0211 678.6342
2026-09-30 665.9672 652.6479 679.2866
2026 October
2026-10-01 665.2561 651.9510 678.5613
2026-10-02 659.9494 646.7504 673.1484
2026-10-03 655.0006 641.9006 668.1006
2026-10-04 660.3484 647.1414 673.5554
2026-10-05 658.9241 645.7456 672.1026
2026-10-06 653.6679 640.5946 666.7413
2026-10-07 651.2780 638.2524 664.3035
2026-10-08 655.7543 642.6392 668.8694
2026-10-09 650.5234 637.5129 663.5338
2026-10-10 645.3342 632.4275 658.2409
2026-10-11 642.3123 629.4661 655.1585
2026-10-12 647.5565 634.6054 660.5077
2026-10-13 642.3910 629.5432 655.2388
2026-10-14 639.7878 626.9921 652.5836
2026-10-15 634.6843 621.9906 647.3780
2026-10-16 639.8662 627.0689 652.6635
2026-10-17 634.7620 622.0668 647.4573
2026-10-18 631.8239 619.1874 644.4604
2026-10-19 631.1097 618.4875 643.7319
2026-10-20 633.3302 620.6636 645.9968
2026-10-21 632.8822 620.2245 645.5398
2026-10-22 638.0494 625.2884 650.8104
2026-10-23 632.9597 620.3005 645.6189
2026-10-24 628.9025 616.3244 641.4805
2026-10-25 629.2709 616.6855 641.8563
2026-10-26 624.2512 611.7662 636.7363
2026-10-27 619.2716 606.8862 631.6570
2026-10-28 624.3277 611.8412 636.8143
2026-10-29 629.4251 616.8366 642.0136
2026-10-30 624.4042 611.9161 636.8923
2026-10-31 619.4233 607.0349 631.8118
2026 November
2026-11-01 624.4807 611.9911 636.9703
2026-11-02 619.4992 607.1092 631.8892
2026-11-03 619.1937 606.8099 631.5776