> Page 2: BRL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3955 1.3676 1.4234
2027-01-02 1.3950 1.3671 1.4229
2027-01-03 1.3879 1.3602 1.4157
2027-01-04 1.3808 1.3532 1.4085
2027-01-05 1.3828 1.3551 1.4104
2027-01-06 1.3757 1.3482 1.4032
2027-01-07 1.3773 1.3497 1.4048
2027-01-08 1.3843 1.3566 1.4120
2027-01-09 1.3847 1.3571 1.4124
2027-01-10 1.3918 1.3640 1.4197
2027-01-11 1.3848 1.3571 1.4125
2027-01-12 1.3777 1.3502 1.4053
2027-01-13 1.3731 1.3456 1.4005
2027-01-14 1.3661 1.3387 1.3934
2027-01-15 1.3731 1.3456 1.4005
2027-01-16 1.3763 1.3487 1.4038
2027-01-17 1.3833 1.3557 1.4110
2027-01-18 1.3904 1.3626 1.4182
2027-01-19 1.3931 1.3652 1.4209
2027-01-20 1.3870 1.3593 1.4147
2027-01-21 1.3820 1.3544 1.4097
2027-01-22 1.3767 1.3491 1.4042
2027-01-23 1.3749 1.3474 1.4024
2027-01-24 1.3819 1.3543 1.4096
2027-01-25 1.3749 1.3474 1.4024
2027-01-26 1.3819 1.3543 1.4096
2027-01-27 1.3749 1.3474 1.4024
2027-01-28 1.3819 1.3543 1.4096
2027-01-29 1.3749 1.3474 1.4024
2027-01-30 1.3679 1.3405 1.3953
2027-01-31 1.3749 1.3474 1.4024
2027 February
2027-02-01 1.3798 1.3522 1.4074
2027-02-02 1.3728 1.3453 1.4003
2027-02-03 1.3658 1.3385 1.3931
2027-02-04 1.3728 1.3454 1.4003
2027-02-05 1.3658 1.3385 1.3931
2027-02-06 1.3728 1.3454 1.4003
2027-02-07 1.3799 1.3523 1.4075
2027-02-08 1.3869 1.3592 1.4147
2027-02-09 1.3825 1.3549 1.4102
2027-02-10 1.3797 1.3521 1.4073
2027-02-11 1.3747 1.3472 1.4022
2027-02-12 1.3817 1.3541 1.4094
2027-02-13 1.3821 1.3544 1.4097
2027-02-14 1.3750 1.3475 1.4025
2027-02-15 1.3821 1.3544 1.4097
2027-02-16 1.3750 1.3475 1.4025
2027-02-17 1.3700 1.3426 1.3974
2027-02-18 1.3771 1.3495 1.4046
2027-02-19 1.3701 1.3427 1.3975
2027-02-20 1.3771 1.3495 1.4046
2027-02-21 1.3772 1.3497 1.4048
2027-02-22 1.3843 1.3566 1.4120
2027-02-23 1.3807 1.3531 1.4083
2027-02-24 1.3878 1.3600 1.4155
2027-02-25 1.3860 1.3583 1.4137
2027-02-26 1.3790 1.3514 1.4065
2027-02-27 1.3719 1.3445 1.3994
2027-02-28 1.3790 1.3514 1.4066
2027 March
2027-03-01 1.3720 1.3445 1.3994
2027-03-02 1.3714 1.3440 1.3989
2027-03-03 1.3645 1.3372 1.3917
2027-03-04 1.3575 1.3304 1.3847
2027-03-05 1.3645 1.3372 1.3918
2027-03-06 1.3715 1.3440 1.3989
2027-03-07 1.3701 1.3427 1.3975
2027-03-08 1.3771 1.3496 1.4047
2027-03-09 1.3842 1.3565 1.4119
2027-03-10 1.3913 1.3635 1.4191
2027-03-11 1.3954 1.3675 1.4233
2027-03-12 1.4026 1.3745 1.4306
2027-03-13 1.3954 1.3675 1.4234
2027-03-14 1.4026 1.3745 1.4307
2027-03-15 1.3955 1.3675 1.4234
2027-03-16 1.3936 1.3657 1.4214
2027-03-17 1.3865 1.3587 1.4142
2027-03-18 1.3936 1.3657 1.4214
2027-03-19 1.4007 1.3727 1.4287
2027-03-20 1.4079 1.3797 1.4361
2027-03-21 1.4151 1.3868 1.4434
2027-03-22 1.4079 1.3798 1.4361
2027-03-23 1.4101 1.3819 1.4383
2027-03-24 1.4139 1.3856 1.4422
2027-03-25 1.4211 1.3927 1.4496
2027-03-26 1.4284 1.3999 1.4570
2027-03-27 1.4212 1.3927 1.4496
2027-03-28 1.4139 1.3856 1.4422
2027-03-29 1.4067 1.3786 1.4349
2027-03-30 1.4137 1.3854 1.4420
2027-03-31 1.4065 1.3784 1.4346
2027 April
2027-04-01 1.4137 1.3854 1.4420
2027-04-02 1.4174 1.3891 1.4458
2027-04-03 1.4178 1.3894 1.4461
2027-04-04 1.4106 1.3823 1.4388
2027-04-05 1.4169 1.3885 1.4452
2027-04-06 1.4171 1.3888 1.4455
2027-04-07 1.4244 1.3959 1.4529
2027-04-08 1.4229 1.3944 1.4514
2027-04-09 1.4284 1.3999 1.4570
2027-04-10 1.4315 1.4029 1.4601
2027-04-11 1.4242 1.3957 1.4527
2027-04-12 1.4201 1.3917 1.4485
2027-04-13 1.4172 1.3888 1.4455
2027-04-14 1.4245 1.3960 1.4529
2027-04-15 1.4182 1.3898 1.4466
2027-04-16 1.4145 1.3862 1.4428
2027-04-17 1.4218 1.3933 1.4502
2027-04-18 1.4291 1.4005 1.4576
2027-04-19 1.4258 1.3973 1.4543
2027-04-20 1.4185 1.3902 1.4469
2027-04-21 1.4113 1.3831 1.4395
2027-04-22 1.4041 1.3760 1.4322
2027-04-23 1.4054 1.3773 1.4335
2027-04-24 1.3982 1.3703 1.4262
2027-04-25 1.4054 1.3773 1.4335
2027-04-26 1.3983 1.3703 1.4262
2027-04-27 1.4054 1.3773 1.4335
2027-04-28 1.4111 1.3829 1.4393
2027-04-29 1.4078 1.3797 1.4360
2027-04-30 1.4006 1.3726 1.4287
2027 May
2027-05-01 1.4078 1.3797 1.4360
2027-05-02 1.4150 1.3867 1.4434
2027-05-03 1.4223 1.3939 1.4508
2027-05-04 1.4296 1.4010 1.4582
2027-05-05 1.4369 1.4082 1.4657
2027-05-06 1.4443 1.4154 1.4732
2027-05-07 1.4453 1.4164 1.4742
2027-05-08 1.4480 1.4191 1.4770
2027-05-09 1.4508 1.4218 1.4798
2027-05-10 1.4452 1.4163 1.4741
2027-05-11 1.4477 1.4187 1.4767
2027-05-12 1.4467 1.4178 1.4757
2027-05-13 1.4542 1.4251 1.4832
2027-05-14 1.4616 1.4324 1.4908
2027-05-15 1.4600 1.4308 1.4892
2027-05-16 1.4675 1.4381 1.4968
2027-05-17 1.4600 1.4308 1.4892
2027-05-18 1.4526 1.4235 1.4816
2027-05-19 1.4452 1.4163 1.4741
2027-05-20 1.4526 1.4236 1.4817
2027-05-21 1.4535 1.4245 1.4826
2027-05-22 1.4511 1.4221 1.4801
2027-05-23 1.4567 1.4276 1.4858
2027-05-24 1.4540 1.4249 1.4831
2027-05-25 1.4615 1.4322 1.4907
2027-05-26 1.4558 1.4267 1.4849
2027-05-27 1.4592 1.4301 1.4884
2027-05-28 1.4518 1.4228 1.4808
2027-05-29 1.4593 1.4301 1.4884
2027-05-30 1.4667 1.4374 1.4961
2027-05-31 1.4711 1.4417 1.5005
2027 June
2027-06-01 1.4636 1.4343 1.4929
2027-06-02 1.4635 1.4343 1.4928
2027-06-03 1.4697 1.4403 1.4991
2027-06-04 1.4773 1.4477 1.5068
2027-06-05 1.4848 1.4552 1.5145
2027-06-06 1.4869 1.4571 1.5166
2027-06-07 1.4793 1.4497 1.5089
2027-06-08 1.4748 1.4453 1.5043
2027-06-09 1.4739 1.4444 1.5034
2027-06-10 1.4664 1.4371 1.4957
2027-06-11 1.4739 1.4444 1.5034
2027-06-12 1.4714 1.4420 1.5009
2027-06-13 1.4746 1.4451 1.5041
2027-06-14 1.4671 1.4377 1.4964
2027-06-15 1.4746 1.4451 1.5041
2027-06-16 1.4671 1.4377 1.4964
2027-06-17 1.4618 1.4326 1.4910
2027-06-18 1.4548 1.4257 1.4839
2027-06-19 1.4613 1.4320 1.4905
2027-06-20 1.4687 1.4394 1.4981
2027-06-21 1.4645 1.4352 1.4938
2027-06-22 1.4714 1.4420 1.5008
2027-06-23 1.4696 1.4402 1.4990
2027-06-24 1.4622 1.4329 1.4914
2027-06-25 1.4697 1.4403 1.4990
2027-06-26 1.4745 1.4450 1.5040
2027-06-27 1.4740 1.4445 1.5034
2027-06-28 1.4815 1.4519 1.5111
2027-06-29 1.4742 1.4447 1.5037
2027-06-30 1.4818 1.4521 1.5114
2027 July
2027-07-01 1.4894 1.4596 1.5191
2027-07-02 1.4873 1.4575 1.5170
2027-07-03 1.4844 1.4547 1.5141
2027-07-04 1.4920 1.4622 1.5218
2027-07-05 1.4844 1.4547 1.5141
2027-07-06 1.4920 1.4622 1.5219
2027-07-07 1.4844 1.4547 1.5141
2027-07-08 1.4769 1.4473 1.5064
2027-07-09 1.4831 1.4534 1.5127
2027-07-10 1.4907 1.4608 1.5205
2027-07-11 1.4881 1.4583 1.5179
2027-07-12 1.4813 1.4517 1.5109
2027-07-13 1.4818 1.4522 1.5115
2027-07-14 1.4743 1.4448 1.5038
2027-07-15 1.4788 1.4492 1.5084
2027-07-16 1.4741 1.4446 1.5036
2027-07-17 1.4816 1.4520 1.5113
2027-07-18 1.4784 1.4488 1.5080
2027-07-19 1.4860 1.4563 1.5157
2027-07-20 1.4936 1.4637 1.5235
2027-07-21 1.4874 1.4577 1.5171
2027-07-22 1.4915 1.4617 1.5214
2027-07-23 1.4945 1.4646 1.5244
2027-07-24 1.5021 1.4721 1.5322
2027-07-25 1.4957 1.4658 1.5256
2027-07-26 1.5034 1.4733 1.5334
2027-07-27 1.4957 1.4658 1.5256
2027-07-28 1.5002 1.4702 1.5302
2027-07-29 1.5079 1.4778 1.5381
2027-07-30 1.5002 1.4702 1.5303
2027-07-31 1.5079 1.4778 1.5381
2027 August
2027-08-01 1.5003 1.4703 1.5303
2027-08-02 1.5019 1.4718 1.5319
2027-08-03 1.4942 1.4643 1.5241
2027-08-04 1.4977 1.4678 1.5277
2027-08-05 1.4999 1.4699 1.5299
2027-08-06 1.5021 1.4720 1.5321
2027-08-07 1.5025 1.4724 1.5325
2027-08-08 1.5102 1.4800 1.5404
2027-08-09 1.5065 1.4764 1.5367
2027-08-10 1.4989 1.4689 1.5288
2027-08-11 1.4917 1.4618 1.5215
2027-08-12 1.4929 1.4630 1.5228
2027-08-13 1.4963 1.4664 1.5262
2027-08-14 1.4897 1.4599 1.5195
2027-08-15 1.4883 1.4586 1.5181
2027-08-16 1.4960 1.4660 1.5259
2027-08-17 1.5036 1.4736 1.5337
2027-08-18 1.5113 1.4811 1.5416
2027-08-19 1.5062 1.4760 1.5363
2027-08-20 1.5034 1.4733 1.5335
2027-08-21 1.5027 1.4727 1.5328
2027-08-22 1.4951 1.4652 1.5250
2027-08-23 1.4875 1.4577 1.5172
2027-08-24 1.4852 1.4555 1.5149
2027-08-25 1.4893 1.4595 1.5191
2027-08-26 1.4817 1.4521 1.5113
2027-08-27 1.4820 1.4524 1.5117
2027-08-28 1.4789 1.4493 1.5085
2027-08-29 1.4761 1.4466 1.5057
2027-08-30 1.4837 1.4540 1.5134
2027-08-31 1.4762 1.4466 1.5057
2027 September
2027-09-01 1.4837 1.4541 1.5134
2027-09-02 1.4913 1.4615 1.5212
2027-09-03 1.4837 1.4541 1.5134
2027-09-04 1.4851 1.4554 1.5148
2027-09-05 1.4867 1.4570 1.5164
2027-09-06 1.4907 1.4609 1.5205
2027-09-07 1.4831 1.4534 1.5128
2027-09-08 1.4815 1.4519 1.5111
2027-09-09 1.4813 1.4517 1.5109
2027-09-10 1.4738 1.4443 1.5032
2027-09-11 1.4662 1.4369 1.4956
2027-09-12 1.4601 1.4309 1.4893
2027-09-13 1.4671 1.4377 1.4964
2027-09-14 1.4647 1.4354 1.4940
2027-09-15 1.4572 1.4281 1.4864
2027-09-16 1.4576 1.4285 1.4868
2027-09-17 1.4540 1.4249 1.4831
2027-09-18 1.4603 1.4311 1.4895
2027-09-19 1.4595 1.4303 1.4887
2027-09-20 1.4670 1.4377 1.4963
2027-09-21 1.4671 1.4378 1.4965
2027-09-22 1.4747 1.4452 1.5042
2027-09-23 1.4672 1.4378 1.4965
2027-09-24 1.4670 1.4377 1.4963
2027-09-25 1.4687 1.4394 1.4981
2027-09-26 1.4673 1.4379 1.4966
2027-09-27 1.4598 1.4306 1.4890
2027-09-28 1.4673 1.4379 1.4966
2027-09-29 1.4639 1.4347 1.4932
2027-09-30 1.4715 1.4420 1.5009
2027 October
2027-10-01 1.4677 1.4383 1.4971
2027-10-02 1.4654 1.4361 1.4947
2027-10-03 1.4729 1.4434 1.5024
2027-10-04 1.4654 1.4361 1.4947
2027-10-05 1.4711 1.4417 1.5006
2027-10-06 1.4787 1.4491 1.5083
2027-10-07 1.4863 1.4565 1.5160
2027-10-08 1.4901 1.4603 1.5199
2027-10-09 1.4978 1.4678 1.5277
2027-10-10 1.4966 1.4666 1.5265
2027-10-11 1.4889 1.4592 1.5187
2027-10-12 1.4887 1.4590 1.5185
2027-10-13 1.4964 1.4664 1.5263
2027-10-14 1.4933 1.4634 1.5231
2027-10-15 1.4857 1.4559 1.5154
2027-10-16 1.4933 1.4634 1.5231
2027-10-17 1.4919 1.4621 1.5217
2027-10-18 1.4996 1.4696 1.5295
2027-10-19 1.4919 1.4621 1.5218
2027-10-20 1.4848 1.4551 1.5145
2027-10-21 1.4802 1.4506 1.5098
2027-10-22 1.4820 1.4524 1.5116
2027-10-23 1.4764 1.4468 1.5059
2027-10-24 1.4820 1.4523 1.5116
2027-10-25 1.4826 1.4530 1.5123
2027-10-26 1.4821 1.4525 1.5118
2027-10-27 1.4752 1.4457 1.5047
2027-10-28 1.4828 1.4531 1.5124
2027-10-29 1.4752 1.4457 1.5047
2027-10-30 1.4794 1.4498 1.5090
2027-10-31 1.4853 1.4556 1.5150
2027 November
2027-11-01 1.4786 1.4490 1.5081
2027-11-02 1.4861 1.4564 1.5159
2027-11-03 1.4786 1.4490 1.5081