> Page 1: BRL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3028 1.2768 1.3289
2026-01-02 1.3090 1.2828 1.3352
2026-01-03 1.3107 1.2845 1.3369
2026-01-04 1.3161 1.2897 1.3424
2026-01-05 1.3093 1.2832 1.3355
2026-01-06 1.3161 1.2897 1.3424
2026-01-07 1.3093 1.2832 1.3355
2026-01-08 1.3133 1.2871 1.3396
2026-01-09 1.3136 1.2873 1.3399
2026-01-10 1.3203 1.2939 1.3467
2026-01-11 1.3271 1.3006 1.3536
2026-01-12 1.3233 1.2968 1.3498
2026-01-13 1.3258 1.2993 1.3524
2026-01-14 1.3327 1.3060 1.3593
2026-01-15 1.3395 1.3127 1.3663
2026-01-16 1.3464 1.3194 1.3733
2026-01-17 1.3533 1.3262 1.3803
2026-01-18 1.3466 1.3196 1.3735
2026-01-19 1.3494 1.3224 1.3764
2026-01-20 1.3426 1.3157 1.3694
2026-01-21 1.3431 1.3162 1.3700
2026-01-22 1.3482 1.3213 1.3752
2026-01-23 1.3470 1.3201 1.3740
2026-01-24 1.3485 1.3216 1.3755
2026-01-25 1.3555 1.3283 1.3826
2026-01-26 1.3553 1.3282 1.3824
2026-01-27 1.3484 1.3214 1.3754
2026-01-28 1.3553 1.3282 1.3824
2026-01-29 1.3623 1.3350 1.3895
2026-01-30 1.3658 1.3385 1.3931
2026-01-31 1.3728 1.3453 1.4002
2026 February
2026-02-01 1.3730 1.3456 1.4005
2026-02-02 1.3723 1.3449 1.3998
2026-02-03 1.3655 1.3382 1.3928
2026-02-04 1.3586 1.3314 1.3857
2026-02-05 1.3516 1.3246 1.3787
2026-02-06 1.3447 1.3178 1.3716
2026-02-07 1.3402 1.3134 1.3670
2026-02-08 1.3334 1.3067 1.3601
2026-02-09 1.3266 1.3001 1.3531
2026-02-10 1.3198 1.2934 1.3462
2026-02-11 1.3266 1.3001 1.3531
2026-02-12 1.3333 1.3066 1.3599
2026-02-13 1.3369 1.3101 1.3636
2026-02-14 1.3437 1.3169 1.3706
2026-02-15 1.3380 1.3112 1.3648
2026-02-16 1.3360 1.3092 1.3627
2026-02-17 1.3291 1.3026 1.3557
2026-02-18 1.3360 1.3092 1.3627
2026-02-19 1.3406 1.3137 1.3674
2026-02-20 1.3423 1.3154 1.3691
2026-02-21 1.3388 1.3121 1.3656
2026-02-22 1.3453 1.3184 1.3722
2026-02-23 1.3462 1.3193 1.3731
2026-02-24 1.3531 1.3261 1.3802
2026-02-25 1.3601 1.3329 1.3873
2026-02-26 1.3531 1.3261 1.3802
2026-02-27 1.3601 1.3329 1.3873
2026-02-28 1.3571 1.3300 1.3843
2026 March
2026-03-01 1.3641 1.3368 1.3914
2026-03-02 1.3571 1.3300 1.3843
2026-03-03 1.3634 1.3361 1.3906
2026-03-04 1.3599 1.3327 1.3870
2026-03-05 1.3668 1.3395 1.3942
2026-03-06 1.3599 1.3327 1.3871
2026-03-07 1.3561 1.3290 1.3832
2026-03-08 1.3501 1.3231 1.3771
2026-03-09 1.3565 1.3294 1.3837
2026-03-10 1.3496 1.3226 1.3766
2026-03-11 1.3427 1.3159 1.3696
2026-03-12 1.3359 1.3091 1.3626
2026-03-13 1.3411 1.3142 1.3679
2026-03-14 1.3408 1.3139 1.3676
2026-03-15 1.3476 1.3207 1.3746
2026-03-16 1.3545 1.3275 1.3816
2026-03-17 1.3477 1.3207 1.3746
2026-03-18 1.3536 1.3265 1.3806
2026-03-19 1.3605 1.3333 1.3877
2026-03-20 1.3675 1.3401 1.3948
2026-03-21 1.3605 1.3333 1.3877
2026-03-22 1.3591 1.3319 1.3863
2026-03-23 1.3605 1.3333 1.3877
2026-03-24 1.3658 1.3385 1.3931
2026-03-25 1.3674 1.3401 1.3948
2026-03-26 1.3605 1.3332 1.3877
2026-03-27 1.3674 1.3401 1.3948
2026-03-28 1.3605 1.3332 1.3877
2026-03-29 1.3645 1.3372 1.3918
2026-03-30 1.3594 1.3322 1.3866
2026-03-31 1.3663 1.3390 1.3937
2026 April
2026-04-01 1.3594 1.3322 1.3866
2026-04-02 1.3570 1.3299 1.3842
2026-04-03 1.3501 1.3231 1.3771
2026-04-04 1.3571 1.3299 1.3842
2026-04-05 1.3576 1.3305 1.3848
2026-04-06 1.3507 1.3237 1.3777
2026-04-07 1.3474 1.3205 1.3744
2026-04-08 1.3405 1.3137 1.3674
2026-04-09 1.3337 1.3070 1.3604
2026-04-10 1.3405 1.3137 1.3674
2026-04-11 1.3337 1.3070 1.3604
2026-04-12 1.3406 1.3137 1.3674
2026-04-13 1.3337 1.3070 1.3604
2026-04-14 1.3269 1.3004 1.3534
2026-04-15 1.3221 1.2956 1.3485
2026-04-16 1.3199 1.2935 1.3462
2026-04-17 1.3199 1.2935 1.3463
2026-04-18 1.3172 1.2909 1.3436
2026-04-19 1.3173 1.2910 1.3437
2026-04-20 1.3174 1.2911 1.3438
2026-04-21 1.3228 1.2963 1.3492
2026-04-22 1.3296 1.3030 1.3562
2026-04-23 1.3228 1.2963 1.3492
2026-04-24 1.3160 1.2897 1.3424
2026-04-25 1.3093 1.2831 1.3355
2026-04-26 1.3026 1.2766 1.3287
2026-04-27 1.3019 1.2759 1.3280
2026-04-28 1.3086 1.2824 1.3348
2026-04-29 1.3077 1.2816 1.3339
2026-04-30 1.3109 1.2846 1.3371
2026 May
2026-05-01 1.3042 1.2781 1.3302
2026-05-02 1.3109 1.2846 1.3371
2026-05-03 1.3042 1.2781 1.3302
2026-05-04 1.3086 1.2824 1.3348
2026-05-05 1.3153 1.2890 1.3416
2026-05-06 1.3086 1.2824 1.3348
2026-05-07 1.3153 1.2890 1.3416
2026-05-08 1.3138 1.2875 1.3401
2026-05-09 1.3205 1.2941 1.3470
2026-05-10 1.3252 1.2987 1.3517
2026-05-11 1.3320 1.3053 1.3586
2026-05-12 1.3252 1.2987 1.3517
2026-05-13 1.3262 1.2996 1.3527
2026-05-14 1.3194 1.2930 1.3458
2026-05-15 1.3127 1.2864 1.3389
2026-05-16 1.3060 1.2799 1.3321
2026-05-17 1.2993 1.2733 1.3253
2026-05-18 1.3049 1.2788 1.3310
2026-05-19 1.3061 1.2800 1.3322
2026-05-20 1.2995 1.2735 1.3255
2026-05-21 1.3061 1.2800 1.3323
2026-05-22 1.3075 1.2813 1.3336
2026-05-23 1.3008 1.2748 1.3268
2026-05-24 1.2972 1.2713 1.3232
2026-05-25 1.2906 1.2648 1.3164
2026-05-26 1.2972 1.2713 1.3232
2026-05-27 1.2906 1.2648 1.3164
2026-05-28 1.2840 1.2583 1.3097
2026-05-29 1.2906 1.2648 1.3164
2026-05-30 1.2972 1.2713 1.3232
2026-05-31 1.2942 1.2683 1.3200
2026 June
2026-06-01 1.2875 1.2618 1.3133
2026-06-02 1.2810 1.2554 1.3066
2026-06-03 1.2876 1.2618 1.3133
2026-06-04 1.2810 1.2554 1.3066
2026-06-05 1.2804 1.2548 1.3060
2026-06-06 1.2870 1.2612 1.3127
2026-06-07 1.2804 1.2548 1.3060
2026-06-08 1.2789 1.2533 1.3045
2026-06-09 1.2855 1.2598 1.3112
2026-06-10 1.2854 1.2597 1.3111
2026-06-11 1.2920 1.2662 1.3178
2026-06-12 1.2929 1.2670 1.3188
2026-06-13 1.2945 1.2686 1.3204
2026-06-14 1.2879 1.2622 1.3137
2026-06-15 1.2945 1.2686 1.3204
2026-06-16 1.3012 1.2752 1.3272
2026-06-17 1.2945 1.2686 1.3204
2026-06-18 1.2879 1.2622 1.3137
2026-06-19 1.2843 1.2586 1.3100
2026-06-20 1.2896 1.2638 1.3154
2026-06-21 1.2919 1.2660 1.3177
2026-06-22 1.2911 1.2652 1.3169
2026-06-23 1.2977 1.2717 1.3236
2026-06-24 1.3008 1.2747 1.3268
2026-06-25 1.3074 1.2813 1.3336
2026-06-26 1.3101 1.2839 1.3363
2026-06-27 1.3099 1.2837 1.3361
2026-06-28 1.3041 1.2780 1.3302
2026-06-29 1.3108 1.2846 1.3370
2026-06-30 1.3175 1.2912 1.3439
2026 July
2026-07-01 1.3108 1.2846 1.3370
2026-07-02 1.3041 1.2780 1.3302
2026-07-03 1.3106 1.2843 1.3368
2026-07-04 1.3173 1.2909 1.3436
2026-07-05 1.3172 1.2908 1.3435
2026-07-06 1.3223 1.2958 1.3487
2026-07-07 1.3291 1.3025 1.3557
2026-07-08 1.3359 1.3092 1.3626
2026-07-09 1.3392 1.3124 1.3660
2026-07-10 1.3323 1.3057 1.3590
2026-07-11 1.3392 1.3124 1.3660
2026-07-12 1.3460 1.3191 1.3730
2026-07-13 1.3450 1.3181 1.3719
2026-07-14 1.3519 1.3249 1.3789
2026-07-15 1.3472 1.3202 1.3741
2026-07-16 1.3499 1.3229 1.3769
2026-07-17 1.3524 1.3253 1.3794
2026-07-18 1.3593 1.3321 1.3865
2026-07-19 1.3650 1.3377 1.3923
2026-07-20 1.3581 1.3309 1.3852
2026-07-21 1.3650 1.3377 1.3923
2026-07-22 1.3720 1.3446 1.3995
2026-07-23 1.3791 1.3515 1.4067
2026-07-24 1.3862 1.3584 1.4139
2026-07-25 1.3791 1.3515 1.4067
2026-07-26 1.3720 1.3446 1.3995
2026-07-27 1.3717 1.3443 1.3992
2026-07-28 1.3733 1.3459 1.4008
2026-07-29 1.3804 1.3528 1.4080
2026-07-30 1.3875 1.3597 1.4152
2026-07-31 1.3804 1.3528 1.4080
2026 August
2026-08-01 1.3734 1.3459 1.4008
2026-08-02 1.3804 1.3528 1.4080
2026-08-03 1.3875 1.3597 1.4152
2026-08-04 1.3946 1.3667 1.4225
2026-08-05 1.3875 1.3597 1.4152
2026-08-06 1.3804 1.3528 1.4080
2026-08-07 1.3734 1.3459 1.4008
2026-08-08 1.3804 1.3528 1.4080
2026-08-09 1.3875 1.3597 1.4152
2026-08-10 1.3944 1.3665 1.4222
2026-08-11 1.4015 1.3735 1.4295
2026-08-12 1.3979 1.3700 1.4259
2026-08-13 1.4051 1.3770 1.4332
2026-08-14 1.4070 1.3788 1.4351
2026-08-15 1.4142 1.3859 1.4425
2026-08-16 1.4087 1.3805 1.4368
2026-08-17 1.4049 1.3768 1.4330
2026-08-18 1.4019 1.3739 1.4300
2026-08-19 1.4091 1.3809 1.4373
2026-08-20 1.4163 1.3880 1.4447
2026-08-21 1.4236 1.3951 1.4521
2026-08-22 1.4163 1.3880 1.4447
2026-08-23 1.4091 1.3809 1.4373
2026-08-24 1.4019 1.3739 1.4300
2026-08-25 1.4091 1.3809 1.4373
2026-08-26 1.4159 1.3876 1.4442
2026-08-27 1.4232 1.3947 1.4516
2026-08-28 1.4159 1.3876 1.4442
2026-08-29 1.4232 1.3947 1.4516
2026-08-30 1.4244 1.3959 1.4529
2026-08-31 1.4317 1.4031 1.4604
2026 September
2026-09-01 1.4244 1.3959 1.4529
2026-09-02 1.4317 1.4031 1.4604
2026-09-03 1.4369 1.4081 1.4656
2026-09-04 1.4295 1.4009 1.4581
2026-09-05 1.4222 1.3938 1.4507
2026-09-06 1.4150 1.3867 1.4433
2026-09-07 1.4223 1.3938 1.4507
2026-09-08 1.4152 1.3869 1.4435
2026-09-09 1.4151 1.3868 1.4434
2026-09-10 1.4079 1.3797 1.4360
2026-09-11 1.4151 1.3868 1.4434
2026-09-12 1.4202 1.3918 1.4486
2026-09-13 1.4129 1.3847 1.4412
2026-09-14 1.4057 1.3776 1.4338
2026-09-15 1.3985 1.3706 1.4265
2026-09-16 1.4057 1.3776 1.4338
2026-09-17 1.4028 1.3748 1.4309
2026-09-18 1.4096 1.3814 1.4378
2026-09-19 1.4168 1.3885 1.4452
2026-09-20 1.4207 1.3923 1.4491
2026-09-21 1.4280 1.3994 1.4566
2026-09-22 1.4207 1.3923 1.4491
2026-09-23 1.4280 1.3995 1.4566
2026-09-24 1.4353 1.4066 1.4640
2026-09-25 1.4427 1.4139 1.4716
2026-09-26 1.4411 1.4122 1.4699
2026-09-27 1.4338 1.4051 1.4625
2026-09-28 1.4412 1.4123 1.4700
2026-09-29 1.4486 1.4196 1.4775
2026-09-30 1.4544 1.4254 1.4835
2026 October
2026-10-01 1.4525 1.4235 1.4816
2026-10-02 1.4451 1.4162 1.4740
2026-10-03 1.4377 1.4090 1.4665
2026-10-04 1.4451 1.4162 1.4740
2026-10-05 1.4398 1.4110 1.4686
2026-10-06 1.4324 1.4038 1.4611
2026-10-07 1.4251 1.3966 1.4536
2026-10-08 1.4324 1.4038 1.4611
2026-10-09 1.4251 1.3966 1.4536
2026-10-10 1.4179 1.3895 1.4462
2026-10-11 1.4130 1.3847 1.4412
2026-10-12 1.4202 1.3918 1.4486
2026-10-13 1.4130 1.3847 1.4412
2026-10-14 1.4096 1.3814 1.4378
2026-10-15 1.4024 1.3743 1.4304
2026-10-16 1.4096 1.3814 1.4378
2026-10-17 1.4024 1.3743 1.4304
2026-10-18 1.3958 1.3679 1.4237
2026-10-19 1.3942 1.3663 1.4221
2026-10-20 1.3972 1.3693 1.4252
2026-10-21 1.3978 1.3698 1.4258
2026-10-22 1.4050 1.3769 1.4331
2026-10-23 1.3978 1.3698 1.4258
2026-10-24 1.3907 1.3629 1.4185
2026-10-25 1.3937 1.3658 1.4216
2026-10-26 1.3866 1.3589 1.4143
2026-10-27 1.3795 1.3519 1.4071
2026-10-28 1.3866 1.3589 1.4143
2026-10-29 1.3937 1.3658 1.4216
2026-10-30 1.3866 1.3589 1.4143
2026-10-31 1.3795 1.3519 1.4071
2026 November
2026-11-01 1.3866 1.3589 1.4143
2026-11-02 1.3795 1.3519 1.4071
2026-11-03 1.3768 1.3493 1.4044