> Page 3: BRL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4990 1.4691 1.5290
2028-01-02 1.4994 1.4694 1.5294
2028-01-03 1.5057 1.4756 1.5358
2028-01-04 1.5018 1.4718 1.5318
2028-01-05 1.5021 1.4721 1.5322
2028-01-06 1.5009 1.4709 1.5309
2028-01-07 1.4944 1.4645 1.5243
2028-01-08 1.4966 1.4667 1.5265
2028-01-09 1.4991 1.4691 1.5291
2028-01-10 1.4982 1.4682 1.5281
2028-01-11 1.4995 1.4695 1.5295
2028-01-12 1.4986 1.4686 1.5285
2028-01-13 1.4909 1.4611 1.5207
2028-01-14 1.4840 1.4543 1.5137
2028-01-15 1.4916 1.4618 1.5214
2028-01-16 1.4993 1.4693 1.5292
2028-01-17 1.4920 1.4621 1.5218
2028-01-18 1.4992 1.4692 1.5291
2028-01-19 1.5069 1.4767 1.5370
2028-01-20 1.4992 1.4692 1.5292
2028-01-21 1.4927 1.4629 1.5226
2028-01-22 1.4968 1.4669 1.5267
2028-01-23 1.4892 1.4594 1.5189
2028-01-24 1.4825 1.4529 1.5122
2028-01-25 1.4844 1.4547 1.5141
2028-01-26 1.4909 1.4611 1.5208
2028-01-27 1.4902 1.4604 1.5200
2028-01-28 1.4979 1.4679 1.5278
2028-01-29 1.5048 1.4748 1.5349
2028-01-30 1.5027 1.4726 1.5327
2028-01-31 1.4950 1.4651 1.5249
2028 February
2028-02-01 1.4874 1.4576 1.5171
2028-02-02 1.4798 1.4502 1.5094
2028-02-03 1.4722 1.4428 1.5017
2028-02-04 1.4798 1.4502 1.5094
2028-02-05 1.4874 1.4576 1.5171
2028-02-06 1.4889 1.4591 1.5187
2028-02-07 1.4965 1.4666 1.5265
2028-02-08 1.4949 1.4650 1.5248
2028-02-09 1.4962 1.4662 1.5261
2028-02-10 1.4975 1.4676 1.5275
2028-02-11 1.5052 1.4751 1.5353
2028-02-12 1.5003 1.4703 1.5303
2028-02-13 1.4926 1.4628 1.5225
2028-02-14 1.4850 1.4553 1.5147
2028-02-15 1.4926 1.4628 1.5225
2028-02-16 1.5003 1.4703 1.5303
2028-02-17 1.4988 1.4688 1.5288
2028-02-18 1.5024 1.4724 1.5325
2028-02-19 1.4959 1.4660 1.5259
2028-02-20 1.4883 1.4585 1.5181
2028-02-21 1.4959 1.4660 1.5259
2028-02-22 1.4883 1.4585 1.5181
2028-02-23 1.4943 1.4644 1.5242
2028-02-24 1.4867 1.4570 1.5164
2028-02-25 1.4943 1.4644 1.5242
2028-02-26 1.4956 1.4657 1.5255
2028-02-27 1.5018 1.4718 1.5318
2028-02-28 1.4963 1.4664 1.5262
2028-02-29 1.4887 1.4589 1.5184
2028 March
2028-03-01 1.4941 1.4642 1.5240
2028-03-02 1.4865 1.4568 1.5162
2028-03-03 1.4868 1.4571 1.5166
2028-03-04 1.4939 1.4641 1.5238
2028-03-05 1.4863 1.4566 1.5160
2028-03-06 1.4787 1.4492 1.5083
2028-03-07 1.4712 1.4418 1.5006
2028-03-08 1.4637 1.4344 1.4930
2028-03-09 1.4610 1.4318 1.4902
2028-03-10 1.4579 1.4288 1.4871
2028-03-11 1.4654 1.4361 1.4947
2028-03-12 1.4729 1.4435 1.5024
2028-03-13 1.4654 1.4361 1.4947
2028-03-14 1.4665 1.4372 1.4958
2028-03-15 1.4590 1.4298 1.4882
2028-03-16 1.4665 1.4372 1.4958
2028-03-17 1.4590 1.4298 1.4882
2028-03-18 1.4516 1.4225 1.4806
2028-03-19 1.4482 1.4192 1.4771
2028-03-20 1.4556 1.4265 1.4847
2028-03-21 1.4501 1.4211 1.4791
2028-03-22 1.4523 1.4233 1.4814
2028-03-23 1.4598 1.4306 1.4890
2028-03-24 1.4523 1.4233 1.4814
2028-03-25 1.4449 1.4160 1.4738
2028-03-26 1.4492 1.4202 1.4782
2028-03-27 1.4418 1.4130 1.4706
2028-03-28 1.4344 1.4058 1.4631
2028-03-29 1.4271 1.3986 1.4557
2028-03-30 1.4345 1.4058 1.4631
2028-03-31 1.4418 1.4130 1.4707
2028 April
2028-04-01 1.4419 1.4131 1.4708
2028-04-02 1.4493 1.4203 1.4783
2028-04-03 1.4469 1.4180 1.4758
2028-04-04 1.4396 1.4108 1.4684
2028-04-05 1.4469 1.4180 1.4759
2028-04-06 1.4429 1.4140 1.4717
2028-04-07 1.4465 1.4175 1.4754
2028-04-08 1.4391 1.4103 1.4679
2028-04-09 1.4317 1.4031 1.4604
2028-04-10 1.4307 1.4021 1.4593
2028-04-11 1.4234 1.3950 1.4519
2028-04-12 1.4215 1.3930 1.4499
2028-04-13 1.4142 1.3859 1.4425
2028-04-14 1.4161 1.3878 1.4445
2028-04-15 1.4207 1.3923 1.4491
2028-04-16 1.4262 1.3977 1.4548
2028-04-17 1.4268 1.3983 1.4554
2028-04-18 1.4196 1.3912 1.4480
2028-04-19 1.4123 1.3841 1.4406
2028-04-20 1.4071 1.3789 1.4352
2028-04-21 1.4143 1.3860 1.4426
2028-04-22 1.4071 1.3789 1.4352
2028-04-23 1.4133 1.3851 1.4416
2028-04-24 1.4206 1.3922 1.4490
2028-04-25 1.4279 1.3993 1.4564
2028-04-26 1.4309 1.4023 1.4595
2028-04-27 1.4319 1.4033 1.4606
2028-04-28 1.4393 1.4105 1.4681
2028-04-29 1.4380 1.4092 1.4667
2028-04-30 1.4323 1.4037 1.4610
2028 May
2028-05-01 1.4397 1.4109 1.4685
2028-05-02 1.4323 1.4037 1.4610
2028-05-03 1.4341 1.4054 1.4628
2028-05-04 1.4268 1.3983 1.4553
2028-05-05 1.4341 1.4054 1.4628
2028-05-06 1.4415 1.4127 1.4703
2028-05-07 1.4364 1.4076 1.4651
2028-05-08 1.4290 1.4005 1.4576
2028-05-09 1.4217 1.3933 1.4502
2028-05-10 1.4241 1.3957 1.4526
2028-05-11 1.4234 1.3950 1.4519
2028-05-12 1.4162 1.3879 1.4445
2028-05-13 1.4159 1.3876 1.4442
2028-05-14 1.4231 1.3947 1.4516
2028-05-15 1.4207 1.3923 1.4492
2028-05-16 1.4218 1.3934 1.4503
2028-05-17 1.4146 1.3863 1.4429
2028-05-18 1.4163 1.3880 1.4446
2028-05-19 1.4236 1.3951 1.4520
2028-05-20 1.4309 1.4023 1.4595
2028-05-21 1.4309 1.4023 1.4595
2028-05-22 1.4374 1.4086 1.4661
2028-05-23 1.4360 1.4073 1.4647
2028-05-24 1.4327 1.4040 1.4613
2028-05-25 1.4253 1.3968 1.4538
2028-05-26 1.4327 1.4040 1.4613
2028-05-27 1.4344 1.4057 1.4631
2028-05-28 1.4271 1.3985 1.4556
2028-05-29 1.4198 1.3914 1.4482
2028-05-30 1.4204 1.3920 1.4488
2028-05-31 1.4191 1.3907 1.4474
2028 June
2028-06-01 1.4163 1.3879 1.4446
2028-06-02 1.4200 1.3916 1.4484
2028-06-03 1.4127 1.3845 1.4410
2028-06-04 1.4081 1.3800 1.4363
2028-06-05 1.4081 1.3800 1.4363
2028-06-06 1.4021 1.3740 1.4301
2028-06-07 1.4022 1.3742 1.4302
2028-06-08 1.3950 1.3671 1.4230
2028-06-09 1.3926 1.3647 1.4204
2028-06-10 1.3945 1.3666 1.4224
2028-06-11 1.4017 1.3737 1.4297
2028-06-12 1.3945 1.3666 1.4224
2028-06-13 1.3974 1.3695 1.4254
2028-06-14 1.3903 1.3625 1.4181
2028-06-15 1.3832 1.3555 1.4109
2028-06-16 1.3763 1.3488 1.4038
2028-06-17 1.3758 1.3483 1.4034
2028-06-18 1.3792 1.3516 1.4068
2028-06-19 1.3860 1.3583 1.4138
2028-06-20 1.3932 1.3653 1.4210
2028-06-21 1.3934 1.3655 1.4212
2028-06-22 1.4005 1.3725 1.4285
2028-06-23 1.3992 1.3712 1.4272
2028-06-24 1.4064 1.3782 1.4345
2028-06-25 1.3992 1.3712 1.4272
2028-06-26 1.4031 1.3751 1.4312
2028-06-27 1.4051 1.3770 1.4332
2028-06-28 1.4076 1.3794 1.4357
2028-06-29 1.4014 1.3734 1.4295
2028-06-30 1.4026 1.3746 1.4307
2028 July
2028-07-01 1.3986 1.3706 1.4266
2028-07-02 1.4058 1.3776 1.4339
2028-07-03 1.4130 1.3847 1.4412
2028-07-04 1.4058 1.3776 1.4339
2028-07-05 1.4035 1.3755 1.4316
2028-07-06 1.4031 1.3750 1.4312
2028-07-07 1.4031 1.3750 1.4311
2028-07-08 1.3964 1.3685 1.4243
2028-07-09 1.3948 1.3669 1.4226
2028-07-10 1.3972 1.3692 1.4251
2028-07-11 1.3900 1.3622 1.4178
2028-07-12 1.3918 1.3640 1.4196
2028-07-13 1.3847 1.3570 1.4124
2028-07-14 1.3847 1.3570 1.4124
2028-07-15 1.3823 1.3546 1.4099
2028-07-16 1.3752 1.3477 1.4027
2028-07-17 1.3823 1.3546 1.4099
2028-07-18 1.3894 1.3616 1.4171
2028-07-19 1.3965 1.3686 1.4244
2028-07-20 1.3913 1.3635 1.4192
2028-07-21 1.3913 1.3635 1.4192
2028-07-22 1.3877 1.3599 1.4154
2028-07-23 1.3806 1.3530 1.4082
2028-07-24 1.3877 1.3599 1.4155
2028-07-25 1.3927 1.3649 1.4206
2028-07-26 1.3911 1.3633 1.4190
2028-07-27 1.3983 1.3703 1.4262
2028-07-28 1.3957 1.3678 1.4236
2028-07-29 1.4016 1.3736 1.4297
2028-07-30 1.4088 1.3807 1.4370
2028-07-31 1.4102 1.3820 1.4384
2028 August
2028-08-01 1.4174 1.3890 1.4457
2028-08-02 1.4102 1.3820 1.4384
2028-08-03 1.4030 1.3749 1.4310
2028-08-04 1.3998 1.3718 1.4278
2028-08-05 1.4070 1.3789 1.4351
2028-08-06 1.4029 1.3749 1.4310
2028-08-07 1.4101 1.3819 1.4383
2028-08-08 1.4029 1.3749 1.4310
2028-08-09 1.3971 1.3692 1.4251
2028-08-10 1.3900 1.3622 1.4178
2028-08-11 1.3900 1.3622 1.4178
2028-08-12 1.3891 1.3614 1.4169
2028-08-13 1.3963 1.3684 1.4242
2028-08-14 1.3964 1.3684 1.4243
2028-08-15 1.3892 1.3614 1.4170
2028-08-16 1.3964 1.3684 1.4243
2028-08-17 1.3892 1.3614 1.4170
2028-08-18 1.3964 1.3684 1.4243
2028-08-19 1.3943 1.3664 1.4221
2028-08-20 1.3872 1.3594 1.4149
2028-08-21 1.3801 1.3525 1.4077
2028-08-22 1.3872 1.3594 1.4149
2028-08-23 1.3801 1.3525 1.4077
2028-08-24 1.3872 1.3594 1.4149
2028-08-25 1.3839 1.3562 1.4116
2028-08-26 1.3826 1.3550 1.4103
2028-08-27 1.3822 1.3545 1.4098
2028-08-28 1.3893 1.3615 1.4170
2028-08-29 1.3964 1.3685 1.4243
2028-08-30 1.3965 1.3686 1.4244
2028-08-31 1.3989 1.3710 1.4269
2028 September
2028-09-01 1.3928 1.3649 1.4206
2028-09-02 1.3928 1.3649 1.4206
2028-09-03 1.3905 1.3627 1.4183
2028-09-04 1.3976 1.3697 1.4256
2028-09-05 1.4048 1.3767 1.4329
2028-09-06 1.3976 1.3697 1.4256
2028-09-07 1.3913 1.3634 1.4191
2028-09-08 1.3984 1.3704 1.4264
2028-09-09 1.3984 1.3704 1.4264
2028-09-10 1.3913 1.3634 1.4191
2028-09-11 1.3927 1.3649 1.4206
2028-09-12 1.3897 1.3619 1.4175
2028-09-13 1.3826 1.3550 1.4103
2028-09-14 1.3897 1.3619 1.4175
2028-09-15 1.3939 1.3661 1.4218
2028-09-16 1.3939 1.3661 1.4218
2028-09-17 1.3926 1.3647 1.4204
2028-09-18 1.3912 1.3633 1.4190
2028-09-19 1.3983 1.3703 1.4263
2028-09-20 1.3933 1.3654 1.4212
2028-09-21 1.3862 1.3585 1.4139
2028-09-22 1.3933 1.3654 1.4212
2028-09-23 1.3933 1.3654 1.4212
2028-09-24 1.3900 1.3622 1.4178
2028-09-25 1.3971 1.3692 1.4251
2028-09-26 1.3900 1.3622 1.4178
2028-09-27 1.3971 1.3692 1.4251
2028-09-28 1.3900 1.3622 1.4178
2028-09-29 1.3971 1.3692 1.4251
2028-09-30 1.3971 1.3692 1.4251
2028 October
2028-10-01 1.3914 1.3636 1.4193
2028-10-02 1.3922 1.3644 1.4201
2028-10-03 1.3994 1.3714 1.4273
2028-10-04 1.3922 1.3644 1.4201
2028-10-05 1.3985 1.3706 1.4265
2028-10-06 1.3914 1.3636 1.4192
2028-10-07 1.3914 1.3636 1.4192
2028-10-08 1.3845 1.3568 1.4122
2028-10-09 1.3916 1.3638 1.4194
2028-10-10 1.3988 1.3708 1.4267
2028-10-11 1.3978 1.3699 1.4258
2028-10-12 1.4050 1.3769 1.4331
2028-10-13 1.4122 1.3840 1.4405
2028-10-14 1.4122 1.3840 1.4405
2028-10-15 1.4105 1.3823 1.4387
2028-10-16 1.4100 1.3818 1.4382
2028-10-17 1.4055 1.3774 1.4336
2028-10-18 1.4055 1.3774 1.4336
2028-10-19 1.4127 1.3845 1.4410
2028-10-20 1.4081 1.3799 1.4362
2028-10-21 1.4009 1.3729 1.4289
2028-10-22 1.4040 1.3760 1.4321
2028-10-23 1.4112 1.3830 1.4395
2028-10-24 1.4131 1.3849 1.4414
2028-10-25 1.4129 1.3846 1.4411
2028-10-26 1.4130 1.3848 1.4413
2028-10-27 1.4058 1.3777 1.4339
2028-10-28 1.4058 1.3777 1.4339
2028-10-29 1.4041 1.3760 1.4322
2028-10-30 1.3992 1.3712 1.4272
2028-10-31 1.4064 1.3783 1.4345
2028 November
2028-11-01 1.3992 1.3712 1.4272
2028-11-02 1.4064 1.3783 1.4345