> Page 4: BRL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.3878 1.3601 1.4156
2029-01-02 1.3845 1.3568 1.4122
2029-01-03 1.3859 1.3581 1.4136
2029-01-04 1.3819 1.3543 1.4096
2029-01-05 1.3794 1.3518 1.4070
2029-01-06 1.3789 1.3513 1.4064
2029-01-07 1.3815 1.3538 1.4091
2029-01-08 1.3744 1.3469 1.4019
2029-01-09 1.3773 1.3498 1.4049
2029-01-10 1.3815 1.3539 1.4092
2029-01-11 1.3886 1.3609 1.4164
2029-01-12 1.3843 1.3566 1.4120
2029-01-13 1.3846 1.3569 1.4123
2029-01-14 1.3906 1.3628 1.4184
2029-01-15 1.3898 1.3620 1.4176
2029-01-16 1.3919 1.3641 1.4197
2029-01-17 1.3886 1.3608 1.4164
2029-01-18 1.3957 1.3678 1.4236
2029-01-19 1.3957 1.3678 1.4236
2029-01-20 1.3932 1.3653 1.4210
2029-01-21 1.4003 1.3723 1.4283
2029-01-22 1.3969 1.3690 1.4248
2029-01-23 1.4010 1.3730 1.4290
2029-01-24 1.4014 1.3734 1.4295
2029-01-25 1.3959 1.3679 1.4238
2029-01-26 1.3971 1.3692 1.4251
2029-01-27 1.3933 1.3654 1.4211
2029-01-28 1.3957 1.3677 1.4236
2029-01-29 1.4028 1.3748 1.4309
2029-01-30 1.3957 1.3678 1.4236
2029-01-31 1.3955 1.3675 1.4234
2029 February
2029-02-01 1.3883 1.3606 1.4161
2029-02-02 1.3877 1.3599 1.4154
2029-02-03 1.3855 1.3578 1.4132
2029-02-04 1.3926 1.3648 1.4205
2029-02-05 1.3918 1.3640 1.4196
2029-02-06 1.3874 1.3596 1.4151
2029-02-07 1.3863 1.3586 1.4140
2029-02-08 1.3866 1.3588 1.4143
2029-02-09 1.3855 1.3578 1.4132
2029-02-10 1.3893 1.3615 1.4171
2029-02-11 1.3927 1.3648 1.4205
2029-02-12 1.3864 1.3587 1.4141
2029-02-13 1.3866 1.3589 1.4143
2029-02-14 1.3830 1.3553 1.4106
2029-02-15 1.3759 1.3484 1.4034
2029-02-16 1.3759 1.3484 1.4034
2029-02-17 1.3743 1.3468 1.4018
2029-02-18 1.3814 1.3537 1.4090
2029-02-19 1.3743 1.3468 1.4018
2029-02-20 1.3814 1.3537 1.4090
2029-02-21 1.3769 1.3494 1.4045
2029-02-22 1.3840 1.3563 1.4117
2029-02-23 1.3843 1.3566 1.4120
2029-02-24 1.3780 1.3505 1.4056
2029-02-25 1.3851 1.3574 1.4128
2029-02-26 1.3828 1.3551 1.4104
2029-02-27 1.3757 1.3482 1.4032
2029-02-28 1.3786 1.3510 1.4062
2029 March
2029-03-01 1.3808 1.3532 1.4084
2029-03-02 1.3808 1.3532 1.4084
2029-03-03 1.3786 1.3510 1.4062
2029-03-04 1.3857 1.3579 1.4134
2029-03-05 1.3881 1.3604 1.4159
2029-03-06 1.3865 1.3588 1.4143
2029-03-07 1.3830 1.3553 1.4107
2029-03-08 1.3837 1.3560 1.4114
2029-03-09 1.3785 1.3509 1.4060
2029-03-10 1.3843 1.3566 1.4119
2029-03-11 1.3772 1.3496 1.4047
2029-03-12 1.3843 1.3566 1.4119
2029-03-13 1.3914 1.3635 1.4192
2029-03-14 1.3843 1.3566 1.4119
2029-03-15 1.3772 1.3497 1.4047
2029-03-16 1.3702 1.3428 1.3976
2029-03-17 1.3632 1.3359 1.3904
2029-03-18 1.3702 1.3428 1.3976
2029-03-19 1.3657 1.3384 1.3930
2029-03-20 1.3587 1.3316 1.3859
2029-03-21 1.3518 1.3248 1.3788
2029-03-22 1.3587 1.3316 1.3859
2029-03-23 1.3657 1.3384 1.3930
2029-03-24 1.3727 1.3453 1.4002
2029-03-25 1.3798 1.3522 1.4074
2029-03-26 1.3727 1.3453 1.4002
2029-03-27 1.3718 1.3443 1.3992
2029-03-28 1.3788 1.3512 1.4064
2029-03-29 1.3859 1.3582 1.4136
2029-03-30 1.3930 1.3651 1.4209
2029-03-31 1.3860 1.3583 1.4137
2029 April
2029-04-01 1.3874 1.3596 1.4151
2029-04-02 1.3803 1.3527 1.4079
2029-04-03 1.3761 1.3486 1.4036
2029-04-04 1.3691 1.3417 1.3964
2029-04-05 1.3621 1.3348 1.3893
2029-04-06 1.3653 1.3380 1.3926
2029-04-07 1.3723 1.3449 1.3998
2029-04-08 1.3653 1.3380 1.3927
2029-04-09 1.3656 1.3383 1.3929
2029-04-10 1.3714 1.3440 1.3988
2029-04-11 1.3784 1.3508 1.4060
2029-04-12 1.3845 1.3568 1.4122
2029-04-13 1.3860 1.3583 1.4137
2029-04-14 1.3789 1.3513 1.4065
2029-04-15 1.3719 1.3444 1.3993
2029-04-16 1.3759 1.3484 1.4034
2029-04-17 1.3830 1.3553 1.4106
2029-04-18 1.3901 1.3623 1.4179
2029-04-19 1.3972 1.3693 1.4252
2029-04-20 1.4042 1.3762 1.4323
2029-04-21 1.3986 1.3706 1.4266
2029-04-22 1.3983 1.3703 1.4262
2029-04-23 1.4054 1.3773 1.4336
2029-04-24 1.3983 1.3703 1.4262
2029-04-25 1.4055 1.3773 1.4336
2029-04-26 1.4005 1.3725 1.4285
2029-04-27 1.4077 1.3796 1.4359
2029-04-28 1.4149 1.3866 1.4432
2029-04-29 1.4077 1.3796 1.4359
2029-04-30 1.4028 1.3747 1.4309
2029 May
2029-05-01 1.3981 1.3701 1.4260
2029-05-02 1.4052 1.3771 1.4333
2029-05-03 1.4125 1.3842 1.4407
2029-05-04 1.4123 1.3841 1.4406
2029-05-05 1.4196 1.3912 1.4479
2029-05-06 1.4155 1.3872 1.4438
2029-05-07 1.4083 1.3801 1.4365
2029-05-08 1.4011 1.3731 1.4291
2029-05-09 1.4078 1.3796 1.4359
2029-05-10 1.4096 1.3814 1.4378
2029-05-11 1.4154 1.3871 1.4437
2029-05-12 1.4081 1.3800 1.4363
2029-05-13 1.4154 1.3871 1.4437
2029-05-14 1.4081 1.3800 1.4363
2029-05-15 1.4124 1.3842 1.4407
2029-05-16 1.4127 1.3844 1.4410
2029-05-17 1.4199 1.3915 1.4483
2029-05-18 1.4272 1.3987 1.4558
2029-05-19 1.4231 1.3947 1.4516
2029-05-20 1.4259 1.3974 1.4544
2029-05-21 1.4332 1.4045 1.4619
2029-05-22 1.4406 1.4118 1.4694
2029-05-23 1.4480 1.4190 1.4769
2029-05-24 1.4554 1.4263 1.4845
2029-05-25 1.4482 1.4192 1.4771
2029-05-26 1.4513 1.4222 1.4803
2029-05-27 1.4439 1.4150 1.4727
2029-05-28 1.4444 1.4156 1.4733
2029-05-29 1.4500 1.4210 1.4790
2029-05-30 1.4487 1.4197 1.4776
2029-05-31 1.4503 1.4213 1.4793
2029 June
2029-06-01 1.4577 1.4286 1.4869
2029-06-02 1.4576 1.4284 1.4867
2029-06-03 1.4501 1.4211 1.4791
2029-06-04 1.4576 1.4284 1.4867
2029-06-05 1.4651 1.4358 1.4944
2029-06-06 1.4688 1.4395 1.4982
2029-06-07 1.4764 1.4468 1.5059
2029-06-08 1.4767 1.4471 1.5062
2029-06-09 1.4759 1.4464 1.5054
2029-06-10 1.4685 1.4392 1.4979
2029-06-11 1.4611 1.4319 1.4903
2029-06-12 1.4536 1.4246 1.4827
2029-06-13 1.4462 1.4173 1.4751
2029-06-14 1.4414 1.4125 1.4702
2029-06-15 1.4340 1.4053 1.4627
2029-06-16 1.4267 1.3981 1.4552
2029-06-17 1.4194 1.3910 1.4478
2029-06-18 1.4267 1.3982 1.4552
2029-06-19 1.4339 1.4052 1.4625
2029-06-20 1.4377 1.4090 1.4665
2029-06-21 1.4451 1.4162 1.4740
2029-06-22 1.4390 1.4102 1.4677
2029-06-23 1.4368 1.4080 1.4655
2029-06-24 1.4294 1.4009 1.4580
2029-06-25 1.4368 1.4080 1.4655
2029-06-26 1.4417 1.4129 1.4705
2029-06-27 1.4436 1.4147 1.4724
2029-06-28 1.4399 1.4111 1.4687
2029-06-29 1.4468 1.4179 1.4757
2029-06-30 1.4478 1.4188 1.4767
2029 July
2029-07-01 1.4552 1.4261 1.4843
2029-07-02 1.4627 1.4334 1.4919
2029-07-03 1.4552 1.4261 1.4843
2029-07-04 1.4627 1.4334 1.4919
2029-07-05 1.4595 1.4303 1.4887
2029-07-06 1.4670 1.4377 1.4964
2029-07-07 1.4595 1.4303 1.4887
2029-07-08 1.4662 1.4369 1.4956
2029-07-09 1.4625 1.4332 1.4917
2029-07-10 1.4700 1.4406 1.4994
2029-07-11 1.4625 1.4332 1.4917
2029-07-12 1.4584 1.4292 1.4876
2029-07-13 1.4520 1.4229 1.4810
2029-07-14 1.4589 1.4297 1.4881
2029-07-15 1.4514 1.4224 1.4805
2029-07-16 1.4440 1.4152 1.4729
2029-07-17 1.4367 1.4079 1.4654
2029-07-18 1.4422 1.4134 1.4711
2029-07-19 1.4419 1.4131 1.4708
2029-07-20 1.4493 1.4203 1.4783
2029-07-21 1.4568 1.4276 1.4859
2029-07-22 1.4493 1.4204 1.4783
2029-07-23 1.4557 1.4266 1.4848
2029-07-24 1.4632 1.4339 1.4924
2029-07-25 1.4707 1.4413 1.5001
2029-07-26 1.4632 1.4339 1.4924
2029-07-27 1.4616 1.4324 1.4909
2029-07-28 1.4632 1.4339 1.4924
2029-07-29 1.4688 1.4395 1.4982
2029-07-30 1.4706 1.4412 1.5000
2029-07-31 1.4631 1.4338 1.4924
2029 August
2029-08-01 1.4706 1.4412 1.5000
2029-08-02 1.4631 1.4339 1.4924
2029-08-03 1.4674 1.4381 1.4968
2029-08-04 1.4619 1.4327 1.4912
2029-08-05 1.4694 1.4401 1.4988
2029-08-06 1.4619 1.4327 1.4912
2029-08-07 1.4594 1.4303 1.4886
2029-08-08 1.4520 1.4230 1.4810
2029-08-09 1.4595 1.4303 1.4886
2029-08-10 1.4601 1.4309 1.4893
2029-08-11 1.4526 1.4236 1.4817
2029-08-12 1.4491 1.4201 1.4781
2029-08-13 1.4417 1.4129 1.4705
2029-08-14 1.4343 1.4057 1.4630
2029-08-15 1.4417 1.4129 1.4705
2029-08-16 1.4343 1.4057 1.4630
2029-08-17 1.4417 1.4129 1.4705
2029-08-18 1.4344 1.4057 1.4630
2029-08-19 1.4270 1.3985 1.4556
2029-08-20 1.4218 1.3934 1.4502
2029-08-21 1.4194 1.3911 1.4478
2029-08-22 1.4195 1.3911 1.4478
2029-08-23 1.4166 1.3883 1.4450
2029-08-24 1.4167 1.3884 1.4451
2029-08-25 1.4168 1.3885 1.4452
2029-08-26 1.4226 1.3941 1.4510
2029-08-27 1.4299 1.4013 1.4585
2029-08-28 1.4226 1.3941 1.4511
2029-08-29 1.4153 1.3870 1.4436
2029-08-30 1.4081 1.3800 1.4363
2029-08-31 1.4009 1.3729 1.4290
2029 September
2029-09-01 1.4002 1.3722 1.4282
2029-09-02 1.4073 1.3792 1.4355
2029-09-03 1.4064 1.3783 1.4345
2029-09-04 1.4098 1.3816 1.4380
2029-09-05 1.4026 1.3745 1.4306
2029-09-06 1.4098 1.3816 1.4380
2029-09-07 1.4026 1.3745 1.4306
2029-09-08 1.4073 1.3792 1.4355
2029-09-09 1.4145 1.3863 1.4428
2029-09-10 1.4073 1.3792 1.4355
2029-09-11 1.4145 1.3863 1.4428
2029-09-12 1.4129 1.3847 1.4412
2029-09-13 1.4202 1.3918 1.4486
2029-09-14 1.4252 1.3967 1.4537
2029-09-15 1.4325 1.4038 1.4611
2029-09-16 1.4252 1.3967 1.4537
2029-09-17 1.4262 1.3977 1.4548
2029-09-18 1.4190 1.3906 1.4473
2029-09-19 1.4117 1.3835 1.4400
2029-09-20 1.4045 1.3764 1.4326
2029-09-21 1.3973 1.3694 1.4253
2029-09-22 1.4034 1.3753 1.4315
2029-09-23 1.4047 1.3766 1.4328
2029-09-24 1.3975 1.3696 1.4255
2029-09-25 1.4047 1.3766 1.4328
2029-09-26 1.4061 1.3780 1.4342
2029-09-27 1.3989 1.3710 1.4269
2029-09-28 1.3951 1.3672 1.4230
2029-09-29 1.3880 1.3602 1.4157
2029-09-30 1.3951 1.3672 1.4230
2029 October
2029-10-01 1.3880 1.3602 1.4157
2029-10-02 1.3809 1.3533 1.4085
2029-10-03 1.3880 1.3602 1.4157
2029-10-04 1.3951 1.3672 1.4230
2029-10-05 1.3918 1.3640 1.4196
2029-10-06 1.3847 1.3570 1.4124
2029-10-07 1.3776 1.3501 1.4052
2029-10-08 1.3847 1.3570 1.4124
2029-10-09 1.3776 1.3501 1.4052
2029-10-10 1.3770 1.3495 1.4046
2029-10-11 1.3841 1.3564 1.4118
2029-10-12 1.3770 1.3495 1.4046
2029-10-13 1.3754 1.3479 1.4029
2029-10-14 1.3825 1.3548 1.4101
2029-10-15 1.3824 1.3548 1.4101
2029-10-16 1.3895 1.3617 1.4173
2029-10-17 1.3905 1.3627 1.4183
2029-10-18 1.3922 1.3644 1.4201
2029-10-19 1.3851 1.3574 1.4128
2029-10-20 1.3922 1.3644 1.4201
2029-10-21 1.3994 1.3714 1.4273
2029-10-22 1.3922 1.3644 1.4201
2029-10-23 1.3851 1.3574 1.4128
2029-10-24 1.3812 1.3536 1.4088
2029-10-25 1.3869 1.3592 1.4146
2029-10-26 1.3894 1.3616 1.4171
2029-10-27 1.3885 1.3607 1.4163
2029-10-28 1.3956 1.3677 1.4235
2029-10-29 1.3989 1.3709 1.4269
2029-10-30 1.4061 1.3780 1.4342
2029-10-31 1.4090 1.3808 1.4372
2029 November
2029-11-01 1.4087 1.3805 1.4369
2029-11-02 1.4025 1.3744 1.4305