> Page 5: BRL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.5306 1.5000 1.5612
2030-01-02 1.5228 1.4923 1.5532
2030-01-03 1.5306 1.5000 1.5612
2030-01-04 1.5319 1.5013 1.5626
2030-01-05 1.5398 1.5090 1.5706
2030-01-06 1.5319 1.5013 1.5626
2030-01-07 1.5398 1.5090 1.5706
2030-01-08 1.5453 1.5144 1.5762
2030-01-09 1.5374 1.5067 1.5682
2030-01-10 1.5296 1.4990 1.5602
2030-01-11 1.5218 1.4913 1.5522
2030-01-12 1.5296 1.4990 1.5602
2030-01-13 1.5220 1.4916 1.5525
2030-01-14 1.5219 1.4914 1.5523
2030-01-15 1.5141 1.4838 1.5444
2030-01-16 1.5219 1.4914 1.5523
2030-01-17 1.5273 1.4968 1.5579
2030-01-18 1.5195 1.4892 1.5499
2030-01-19 1.5118 1.4816 1.5420
2030-01-20 1.5041 1.4740 1.5342
2030-01-21 1.5118 1.4816 1.5420
2030-01-22 1.5087 1.4785 1.5389
2030-01-23 1.5160 1.4856 1.5463
2030-01-24 1.5237 1.4933 1.5542
2030-01-25 1.5279 1.4974 1.5585
2030-01-26 1.5358 1.5050 1.5665
2030-01-27 1.5279 1.4974 1.5585
2030-01-28 1.5358 1.5050 1.5665
2030-01-29 1.5436 1.5128 1.5745
2030-01-30 1.5516 1.5205 1.5826
2030-01-31 1.5498 1.5188 1.5808
2030 February
2030-02-01 1.5420 1.5112 1.5728
2030-02-02 1.5499 1.5189 1.5809
2030-02-03 1.5579 1.5267 1.5890
2030-02-04 1.5642 1.5329 1.5955
2030-02-05 1.5621 1.5309 1.5934
2030-02-06 1.5541 1.5231 1.5852
2030-02-07 1.5462 1.5153 1.5771
2030-02-08 1.5541 1.5231 1.5852
2030-02-09 1.5484 1.5175 1.5794
2030-02-10 1.5405 1.5097 1.5713
2030-02-11 1.5327 1.5020 1.5633
2030-02-12 1.5405 1.5097 1.5713
2030-02-13 1.5327 1.5020 1.5633
2030-02-14 1.5248 1.4944 1.5553
2030-02-15 1.5196 1.4892 1.5500
2030-02-16 1.5274 1.4969 1.5579
2030-02-17 1.5196 1.4892 1.5500
2030-02-18 1.5159 1.4856 1.5462
2030-02-19 1.5082 1.4780 1.5383
2030-02-20 1.5159 1.4856 1.5462
2030-02-21 1.5082 1.4780 1.5384
2030-02-22 1.5011 1.4711 1.5311
2030-02-23 1.4994 1.4694 1.5294
2030-02-24 1.5027 1.4726 1.5327
2030-02-25 1.5033 1.4732 1.5333
2030-02-26 1.5110 1.4808 1.5412
2030-02-27 1.5033 1.4732 1.5333
2030-02-28 1.4956 1.4657 1.5255
2030 March
2030-03-01 1.4989 1.4689 1.5288
2030-03-02 1.4912 1.4614 1.5210
2030-03-03 1.4836 1.4539 1.5133
2030-03-04 1.4912 1.4614 1.5210
2030-03-05 1.4989 1.4689 1.5289
2030-03-06 1.4912 1.4614 1.5211
2030-03-07 1.4836 1.4539 1.5133
2030-03-08 1.4912 1.4614 1.5211
2030-03-09 1.4836 1.4539 1.5133
2030-03-10 1.4807 1.4511 1.5103
2030-03-11 1.4805 1.4509 1.5101
2030-03-12 1.4881 1.4583 1.5179
2030-03-13 1.4805 1.4509 1.5101
2030-03-14 1.4730 1.4435 1.5024
2030-03-15 1.4717 1.4422 1.5011
2030-03-16 1.4792 1.4496 1.5088
2030-03-17 1.4836 1.4539 1.5133
2030-03-18 1.4912 1.4614 1.5210
2030-03-19 1.4989 1.4689 1.5288
2030-03-20 1.5066 1.4764 1.5367
2030-03-21 1.4989 1.4689 1.5289
2030-03-22 1.4912 1.4614 1.5210
2030-03-23 1.4852 1.4555 1.5149
2030-03-24 1.4929 1.4630 1.5227
2030-03-25 1.5005 1.4705 1.5305
2030-03-26 1.5039 1.4738 1.5340
2030-03-27 1.5048 1.4747 1.5349
2030-03-28 1.5054 1.4753 1.5355
2030-03-29 1.5042 1.4741 1.5343
2030-03-30 1.5119 1.4817 1.5421
2030-03-31 1.5102 1.4800 1.5405
2030 April
2030-04-01 1.5025 1.4725 1.5326
2030-04-02 1.5005 1.4705 1.5305
2030-04-03 1.5082 1.4780 1.5383
2030-04-04 1.5005 1.4705 1.5305
2030-04-05 1.5082 1.4780 1.5383
2030-04-06 1.5081 1.4779 1.5382
2030-04-07 1.5017 1.4717 1.5318
2030-04-08 1.5095 1.4793 1.5396
2030-04-09 1.5172 1.4869 1.5475
2030-04-10 1.5095 1.4793 1.5396
2030-04-11 1.5018 1.4717 1.5318
2030-04-12 1.4941 1.4642 1.5240
2030-04-13 1.4937 1.4638 1.5235
2030-04-14 1.5013 1.4713 1.5314
2030-04-15 1.4937 1.4638 1.5235
2030-04-16 1.4860 1.4563 1.5158
2030-04-17 1.4785 1.4489 1.5080
2030-04-18 1.4861 1.4563 1.5158
2030-04-19 1.4937 1.4638 1.5236
2030-04-20 1.5013 1.4713 1.5314
2030-04-21 1.5022 1.4721 1.5322
2030-04-22 1.4945 1.4646 1.5244
2030-04-23 1.4869 1.4571 1.5166
2030-04-24 1.4793 1.4497 1.5089
2030-04-25 1.4869 1.4571 1.5166
2030-04-26 1.4945 1.4646 1.5244
2030-04-27 1.4952 1.4653 1.5251
2030-04-28 1.5000 1.4700 1.5300
2030-04-29 1.4923 1.4625 1.5221
2030-04-30 1.4847 1.4550 1.5144
2030 May
2030-05-01 1.4923 1.4625 1.5222
2030-05-02 1.4847 1.4550 1.5144
2030-05-03 1.4805 1.4509 1.5101
2030-05-04 1.4864 1.4566 1.5161
2030-05-05 1.4940 1.4641 1.5239
2030-05-06 1.4864 1.4566 1.5161
2030-05-07 1.4940 1.4641 1.5239
2030-05-08 1.4995 1.4695 1.5295
2030-05-09 1.4919 1.4620 1.5217
2030-05-10 1.4914 1.4615 1.5212
2030-05-11 1.4837 1.4541 1.5134
2030-05-12 1.4762 1.4466 1.5057
2030-05-13 1.4782 1.4486 1.5078
2030-05-14 1.4707 1.4413 1.5001
2030-05-15 1.4723 1.4429 1.5018
2030-05-16 1.4799 1.4503 1.5095
2030-05-17 1.4803 1.4507 1.5099
2030-05-18 1.4879 1.4582 1.5177
2030-05-19 1.4803 1.4507 1.5099
2030-05-20 1.4728 1.4433 1.5022
2030-05-21 1.4678 1.4385 1.4972
2030-05-22 1.4603 1.4311 1.4895
2030-05-23 1.4678 1.4385 1.4972
2030-05-24 1.4712 1.4418 1.5007
2030-05-25 1.4788 1.4492 1.5084
2030-05-26 1.4864 1.4566 1.5161
2030-05-27 1.4892 1.4594 1.5190
2030-05-28 1.4827 1.4531 1.5124
2030-05-29 1.4774 1.4479 1.5070
2030-05-30 1.4717 1.4422 1.5011
2030-05-31 1.4697 1.4403 1.4991
2030 June
2030-06-01 1.4773 1.4477 1.5068
2030-06-02 1.4697 1.4404 1.4991
2030-06-03 1.4773 1.4477 1.5068
2030-06-04 1.4698 1.4404 1.4991
2030-06-05 1.4773 1.4477 1.5068
2030-06-06 1.4698 1.4404 1.4992
2030-06-07 1.4623 1.4330 1.4915
2030-06-08 1.4698 1.4404 1.4992
2030-06-09 1.4750 1.4455 1.5045
2030-06-10 1.4675 1.4381 1.4968
2030-06-11 1.4600 1.4308 1.4892
2030-06-12 1.4675 1.4381 1.4968
2030-06-13 1.4600 1.4308 1.4892
2030-06-14 1.4675 1.4381 1.4968
2030-06-15 1.4750 1.4455 1.5045
2030-06-16 1.4826 1.4529 1.5122
2030-06-17 1.4779 1.4483 1.5074
2030-06-18 1.4748 1.4453 1.5043
2030-06-19 1.4695 1.4401 1.4989
2030-06-20 1.4770 1.4475 1.5066
2030-06-21 1.4774 1.4478 1.5069
2030-06-22 1.4698 1.4404 1.4992
2030-06-23 1.4774 1.4478 1.5069
2030-06-24 1.4699 1.4405 1.4992
2030-06-25 1.4645 1.4352 1.4938
2030-06-26 1.4720 1.4426 1.5015
2030-06-27 1.4645 1.4352 1.4938
2030-06-28 1.4720 1.4426 1.5015
2030-06-29 1.4722 1.4427 1.5016
2030-06-30 1.4797 1.4501 1.5093
2030 July
2030-07-01 1.4759 1.4464 1.5054
2030-07-02 1.4835 1.4538 1.5131
2030-07-03 1.4816 1.4520 1.5112
2030-07-04 1.4740 1.4446 1.5035
2030-07-05 1.4665 1.4372 1.4958
2030-07-06 1.4740 1.4446 1.5035
2030-07-07 1.4665 1.4372 1.4958
2030-07-08 1.4660 1.4366 1.4953
2030-07-09 1.4585 1.4293 1.4877
2030-07-10 1.4510 1.4220 1.4801
2030-07-11 1.4585 1.4293 1.4877
2030-07-12 1.4660 1.4367 1.4953
2030-07-13 1.4645 1.4352 1.4938
2030-07-14 1.4720 1.4426 1.5015
2030-07-15 1.4796 1.4500 1.5092
2030-07-16 1.4872 1.4574 1.5169
2030-07-17 1.4916 1.4618 1.5214
2030-07-18 1.4993 1.4693 1.5292
2030-07-19 1.4916 1.4618 1.5214
2030-07-20 1.4993 1.4693 1.5292
2030-07-21 1.4916 1.4618 1.5214
2030-07-22 1.4896 1.4598 1.5194
2030-07-23 1.4820 1.4523 1.5116
2030-07-24 1.4896 1.4598 1.5194
2030-07-25 1.4972 1.4673 1.5272
2030-07-26 1.5049 1.4748 1.5350
2030-07-27 1.5126 1.4824 1.5429
2030-07-28 1.5049 1.4748 1.5350
2030-07-29 1.5072 1.4771 1.5373
2030-07-30 1.5113 1.4811 1.5415
2030-07-31 1.5191 1.4887 1.5494
2030 August
2030-08-01 1.5269 1.4963 1.5574
2030-08-02 1.5191 1.4887 1.5494
2030-08-03 1.5113 1.4811 1.5415
2030-08-04 1.5036 1.4735 1.5337
2030-08-05 1.5110 1.4808 1.5413
2030-08-06 1.5033 1.4733 1.5334
2030-08-07 1.5110 1.4808 1.5413
2030-08-08 1.5150 1.4847 1.5453
2030-08-09 1.5154 1.4851 1.5457
2030-08-10 1.5077 1.4775 1.5378
2030-08-11 1.5144 1.4841 1.5447
2030-08-12 1.5147 1.4844 1.5450
2030-08-13 1.5225 1.4920 1.5529
2030-08-14 1.5209 1.4905 1.5513
2030-08-15 1.5268 1.4962 1.5573
2030-08-16 1.5301 1.4995 1.5607
2030-08-17 1.5223 1.4918 1.5527
2030-08-18 1.5179 1.4875 1.5482
2030-08-19 1.5147 1.4845 1.5450
2030-08-20 1.5225 1.4921 1.5530
2030-08-21 1.5158 1.4855 1.5462
2030-08-22 1.5119 1.4817 1.5421
2030-08-23 1.5197 1.4893 1.5500
2030-08-24 1.5275 1.4969 1.5580
2030-08-25 1.5240 1.4935 1.5544
2030-08-26 1.5162 1.4859 1.5465
2030-08-27 1.5085 1.4783 1.5386
2030-08-28 1.5008 1.4707 1.5308
2030-08-29 1.5021 1.4721 1.5322
2030-08-30 1.4945 1.4646 1.5243
2030-08-31 1.5021 1.4721 1.5322
2030 September
2030-09-01 1.4945 1.4646 1.5244
2030-09-02 1.5021 1.4721 1.5322
2030-09-03 1.5082 1.4781 1.5384
2030-09-04 1.5047 1.4746 1.5348
2030-09-05 1.4970 1.4671 1.5269
2030-09-06 1.5047 1.4746 1.5348
2030-09-07 1.5124 1.4822 1.5427
2030-09-08 1.5202 1.4898 1.5506
2030-09-09 1.5280 1.4974 1.5585
2030-09-10 1.5358 1.5051 1.5665
2030-09-11 1.5437 1.5128 1.5746
2030-09-12 1.5448 1.5139 1.5757
2030-09-13 1.5477 1.5167 1.5786
2030-09-14 1.5506 1.5196 1.5816
2030-09-15 1.5446 1.5137 1.5755
2030-09-16 1.5473 1.5164 1.5783
2030-09-17 1.5463 1.5154 1.5772
2030-09-18 1.5542 1.5231 1.5853
2030-09-19 1.5622 1.5310 1.5934
2030-09-20 1.5605 1.5293 1.5917
2030-09-21 1.5685 1.5371 1.5999
2030-09-22 1.5605 1.5293 1.5917
2030-09-23 1.5525 1.5215 1.5836
2030-09-24 1.5446 1.5137 1.5755
2030-09-25 1.5525 1.5215 1.5836
2030-09-26 1.5535 1.5225 1.5846
2030-09-27 1.5509 1.5199 1.5819
2030-09-28 1.5569 1.5258 1.5880
2030-09-29 1.5540 1.5230 1.5851
2030-09-30 1.5620 1.5308 1.5933
2030 October
2030-10-01 1.5559 1.5248 1.5870
2030-10-02 1.5596 1.5284 1.5908
2030-10-03 1.5517 1.5206 1.5827
2030-10-04 1.5596 1.5285 1.5908
2030-10-05 1.5676 1.5363 1.5990
2030-10-06 1.5723 1.5409 1.6037
2030-10-07 1.5643 1.5330 1.5956
2030-10-08 1.5642 1.5329 1.5955
2030-10-09 1.5708 1.5394 1.6022
2030-10-10 1.5789 1.5473 1.6105
2030-10-11 1.5870 1.5553 1.6187
2030-10-12 1.5892 1.5574 1.6209
2030-10-13 1.5811 1.5494 1.6127
2030-10-14 1.5763 1.5447 1.6078
2030-10-15 1.5753 1.5438 1.6068
2030-10-16 1.5672 1.5359 1.5986
2030-10-17 1.5753 1.5438 1.6068
2030-10-18 1.5726 1.5412 1.6041
2030-10-19 1.5760 1.5445 1.6075
2030-10-20 1.5679 1.5366 1.5993
2030-10-21 1.5760 1.5445 1.6075
2030-10-22 1.5679 1.5366 1.5993
2030-10-23 1.5623 1.5311 1.5936
2030-10-24 1.5548 1.5237 1.5859
2030-10-25 1.5617 1.5305 1.5930
2030-10-26 1.5697 1.5383 1.6011
2030-10-27 1.5652 1.5339 1.5965
2030-10-28 1.5725 1.5411 1.6040
2030-10-29 1.5707 1.5393 1.6021
2030-10-30 1.5627 1.5314 1.5939
2030-10-31 1.5707 1.5393 1.6021
2030 November
2030-11-01 1.5758 1.5443 1.6074
2030-11-02 1.5753 1.5438 1.6068