> Page 2: BRL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 444.5771 435.6855 453.4686
2027-01-02 446.4329 437.5043 455.3616
2027-01-03 447.4313 438.4827 456.3800
2027-01-04 444.5378 435.6471 453.4286
2027-01-05 445.0308 436.1302 453.9314
2027-01-06 447.9432 438.9843 456.9021
2027-01-07 445.0464 436.1455 453.9473
2027-01-08 447.9589 438.9997 456.9180
2027-01-09 450.8904 441.8726 459.9082
2027-01-10 448.3746 439.4071 457.3421
2027-01-11 451.3089 442.2827 460.3351
2027-01-12 454.2624 445.1771 463.3476
2027-01-13 451.3247 442.2982 460.3512
2027-01-14 450.7863 441.7706 459.8020
2027-01-15 447.8711 438.9137 456.8285
2027-01-16 450.8021 441.7860 459.8181
2027-01-17 453.7522 444.6772 462.8273
2027-01-18 456.7217 447.5872 465.8561
2027-01-19 459.7106 450.5164 468.9048
2027-01-20 459.6927 450.4988 468.8865
2027-01-21 462.1822 452.9385 471.4258
2027-01-22 465.0651 455.7638 474.3665
2027-01-23 462.0576 452.8164 471.2987
2027-01-24 462.5245 453.2740 471.7750
2027-01-25 459.5334 450.3427 468.7240
2027-01-26 456.5616 447.4303 465.6928
2027-01-27 459.5494 450.3584 468.7404
2027-01-28 456.5775 447.4460 465.7091
2027-01-29 456.0802 446.9586 465.2018
2027-01-30 453.1308 444.0682 462.1934
2027-01-31 451.2003 442.1763 460.2243
2027 February
2027-02-01 454.1530 445.0700 463.2361
2027-02-02 457.1251 447.9826 466.2676
2027-02-03 454.2413 445.1565 463.3261
2027-02-04 454.1904 445.1066 463.2742
2027-02-05 457.1627 448.0195 466.3060
2027-02-06 454.2063 445.1222 463.2904
2027-02-07 457.1787 448.0352 466.3223
2027-02-08 460.1706 450.9672 469.3740
2027-02-09 463.1821 453.9184 472.4457
2027-02-10 462.7725 453.5170 472.0279
2027-02-11 460.1784 450.9748 469.3820
2027-02-12 457.2024 448.0584 466.3465
2027-02-13 460.1945 450.9906 469.3984
2027-02-14 459.8583 450.6612 469.0555
2027-02-15 458.7586 449.5834 467.9337
2027-02-16 457.8209 448.6645 466.9773
2027-02-17 454.8602 445.7630 463.9574
2027-02-18 456.8533 447.7162 465.9904
2027-02-19 458.6613 449.4881 467.8345
2027-02-20 455.9010 446.7829 465.0190
2027-02-21 455.2180 446.1137 464.3224
2027-02-22 456.9569 447.8177 466.0960
2027-02-23 459.9473 450.7484 469.1463
2027-02-24 459.8146 450.6183 469.0109
2027-02-25 462.8238 453.5673 472.0802
2027-02-26 463.4025 454.1345 472.6706
2027-02-27 460.4057 451.1976 469.6138
2027-02-28 457.4283 448.2797 466.5769
2027 March
2027-03-01 458.4996 449.3296 467.6696
2027-03-02 456.9553 447.8162 466.0944
2027-03-03 457.1053 447.9632 466.2474
2027-03-04 454.1492 445.0663 463.2322
2027-03-05 451.2123 442.1880 460.2365
2027-03-06 454.1651 445.0818 463.2484
2027-03-07 457.1373 447.9945 466.2800
2027-03-08 460.1289 450.9263 469.3315
2027-03-09 457.5627 448.4115 466.7140
2027-03-10 460.5571 451.3460 469.7683
2027-03-11 463.5711 454.2997 472.8426
2027-03-12 466.6049 457.2728 475.9370
2027-03-13 469.0845 459.7028 478.4662
2027-03-14 466.0510 456.7299 475.3720
2027-03-15 469.1009 459.7189 478.4829
2027-03-16 466.0672 456.7459 475.3886
2027-03-17 467.1754 457.8319 476.5189
2027-03-18 464.1542 454.8711 473.4373
2027-03-19 467.1918 457.8479 476.5356
2027-03-20 470.2492 460.8442 479.6542
2027-03-21 473.3266 463.8601 482.7931
2027-03-22 474.4448 464.9560 483.9337
2027-03-23 471.3766 461.9491 480.8042
2027-03-24 470.4347 461.0260 479.8434
2027-03-25 473.5133 464.0431 482.9836
2027-03-26 475.2655 465.7602 484.7708
2027-03-27 476.1394 466.6166 485.6622
2027-03-28 473.0602 463.5990 482.5214
2027-03-29 473.6704 464.1970 483.1438
2027-03-30 470.6072 461.1950 480.0193
2027-03-31 471.2620 461.8368 480.6872
2027 April
2027-04-01 468.2144 458.8501 477.5787
2027-04-02 471.2785 461.8529 480.7040
2027-04-03 474.3626 464.8754 483.8499
2027-04-04 471.2950 461.8691 480.7209
2027-04-05 469.3634 459.9762 478.7507
2027-04-06 469.4714 460.0820 478.8608
2027-04-07 472.5437 463.0928 481.9946
2027-04-08 472.4037 462.9556 481.8518
2027-04-09 471.9570 462.5179 481.3961
2027-04-10 474.5247 465.0342 484.0152
2027-04-11 474.7412 465.2464 484.2360
2027-04-12 471.6711 462.2377 481.1045
2027-04-13 472.4058 462.9577 481.8540
2027-04-14 469.3708 459.9834 478.7582
2027-04-15 472.4425 462.9936 481.8913
2027-04-16 470.7389 461.3241 480.1537
2027-04-17 471.2102 461.7860 480.6344
2027-04-18 474.2939 464.8080 483.7798
2027-04-19 471.2266 461.8021 480.6512
2027-04-20 474.3105 464.8243 483.7967
2027-04-21 473.0025 463.5425 482.4626
2027-04-22 469.9436 460.5448 479.3425
2027-04-23 467.0176 457.6773 476.3580
2027-04-24 465.3379 456.0311 474.6446
2027-04-25 462.9053 453.6472 472.1634
2027-04-26 465.9346 456.6160 475.2533
2027-04-27 462.9215 453.6630 472.1799
2027-04-28 465.9509 456.6319 475.2700
2027-04-29 465.4886 456.1788 474.7984
2027-04-30 465.9153 456.5970 475.2336
2027 May
2027-05-01 462.9023 453.6442 472.1603
2027-05-02 465.9316 456.6130 475.2503
2027-05-03 468.9808 459.6012 478.3604
2027-05-04 470.7907 461.3749 480.2065
2027-05-05 473.5600 464.0888 483.0312
2027-05-06 476.6590 467.1259 486.1922
2027-05-07 479.0502 469.4692 488.6312
2027-05-08 478.5033 468.9332 488.0734
2027-05-09 478.2566 468.6915 487.8217
2027-05-10 481.3864 471.7587 491.0142
2027-05-11 478.9977 469.4178 488.5777
2027-05-12 479.3673 469.7800 488.9547
2027-05-13 478.3358 468.7691 487.9025
2027-05-14 481.4661 471.8368 491.0954
2027-05-15 484.6169 474.9246 494.3093
2027-05-16 484.1292 474.4466 493.8118
2027-05-17 486.1435 476.4206 495.8664
2027-05-18 482.9996 473.3397 492.6596
2027-05-19 479.8761 470.2786 489.4736
2027-05-20 476.7728 467.2373 486.3082
2027-05-21 479.7572 470.1621 489.3524
2027-05-22 479.0303 469.4497 488.6109
2027-05-23 482.1652 472.5219 491.8085
2027-05-24 482.7892 473.1335 492.4450
2027-05-25 483.7562 474.0810 493.4313
2027-05-26 486.9220 477.1835 496.6604
2027-05-27 483.7731 474.0976 493.4485
2027-05-28 483.5888 473.9170 493.2606
2027-05-29 480.4615 470.8522 490.0707
2027-05-30 483.6057 473.9336 493.2778
2027-05-31 486.7705 477.0351 496.5059
2027 June
2027-06-01 489.3727 479.5853 499.1602
2027-06-02 486.4541 476.7251 496.1832
2027-06-03 483.3083 473.6421 492.9744
2027-06-04 486.4711 476.7417 496.2006
2027-06-05 483.3252 473.6587 492.9917
2027-06-06 486.4882 476.7584 496.2179
2027-06-07 489.6718 479.8784 499.4653
2027-06-08 492.8764 483.0188 502.7339
2027-06-09 490.2471 480.4422 500.0521
2027-06-10 487.8246 478.0681 497.5811
2027-06-11 484.6698 474.9764 494.3632
2027-06-12 487.8416 478.0848 497.5984
2027-06-13 487.3411 477.5943 497.0880
2027-06-14 488.5795 478.8079 498.3511
2027-06-15 485.4199 475.7115 495.1283
2027-06-16 488.5966 478.8246 498.3685
2027-06-17 486.1332 476.4105 495.8558
2027-06-18 484.5207 474.8303 494.2111
2027-06-19 485.1216 475.4192 494.8240
2027-06-20 488.2963 478.5304 498.0623
2027-06-21 491.4919 481.6620 501.3217
2027-06-22 494.5851 484.6934 504.4768
2027-06-23 497.8218 487.8654 507.7782
2027-06-24 498.8930 488.9151 508.8708
2027-06-25 498.9234 488.9449 508.9018
2027-06-26 502.1884 492.1447 512.2322
2027-06-27 503.9759 493.8963 514.0554
2027-06-28 504.1488 494.0658 514.2318
2027-06-29 507.4481 497.2991 517.5970
2027-06-30 507.8440 497.6871 518.0009
2027 July
2027-07-01 508.0764 497.9149 518.2379
2027-07-02 511.2779 501.0523 521.5034
2027-07-03 512.1241 501.8817 522.3666
2027-07-04 515.0276 504.7271 525.3282
2027-07-05 514.2246 503.9401 524.5091
2027-07-06 516.8743 506.5368 527.2118
2027-07-07 519.0655 508.6842 529.4468
2027-07-08 515.7088 505.3946 526.0229
2027-07-09 512.3737 502.1262 522.6212
2027-07-10 512.6954 502.4415 522.9493
2027-07-11 516.0506 505.7296 526.3716
2027-07-12 514.9486 504.6496 525.2475
2027-07-13 511.6184 501.3861 521.8508
2027-07-14 510.6343 500.4216 520.8469
2027-07-15 507.3320 497.1854 517.4787
2027-07-16 510.6521 500.4391 520.8652
2027-07-17 513.9939 503.7141 524.2738
2027-07-18 517.3576 507.0105 527.7048
2027-07-19 520.7433 510.3285 531.1582
2027-07-20 519.9471 509.5482 530.3461
2027-07-21 520.6747 510.2612 531.0882
2027-07-22 518.7570 508.3819 529.1322
2027-07-23 522.1519 511.7089 532.5949
2027-07-24 524.4798 513.9902 534.9694
2027-07-25 523.7145 513.2402 534.1888
2027-07-26 527.1418 516.5989 537.6846
2027-07-27 523.7328 513.2581 534.2074
2027-07-28 527.1602 516.6170 537.7034
2027-07-29 527.5333 516.9826 538.0839
2027-07-30 524.1217 513.6393 534.6042
2027-07-31 520.7323 510.3176 531.1469
2027 August
2027-08-01 517.3647 507.0174 527.7120
2027-08-02 514.0189 503.7386 524.2993
2027-08-03 512.0528 501.8117 522.2939
2027-08-04 508.7414 498.5665 518.9162
2027-08-05 511.9696 501.7302 522.2090
2027-08-06 510.5483 500.3373 520.7593
2027-08-07 510.5900 500.3782 520.8018
2027-08-08 510.2671 500.0617 520.4724
2027-08-09 511.3311 501.1045 521.5577
2027-08-10 508.2507 498.0857 518.4157
2027-08-11 504.9638 494.8646 515.0631
2027-08-12 508.2684 498.1031 518.4338
2027-08-13 507.8913 497.7335 518.0492
2027-08-14 504.6068 494.5147 514.6990
2027-08-15 506.5249 496.3944 516.6554
2027-08-16 509.8397 499.6429 520.0365
2027-08-17 513.1762 502.9127 523.4398
2027-08-18 516.5346 506.2039 526.8653
2027-08-19 513.8674 503.5900 524.1447
2027-08-20 514.9119 504.6137 525.2102
2027-08-21 514.6794 504.3858 524.9730
2027-08-22 516.9392 506.6004 527.2780
2027-08-23 513.5962 503.3242 523.8681
2027-08-24 510.2748 500.0693 520.4802
2027-08-25 507.9676 497.8082 518.1269
2027-08-26 511.2918 501.0660 521.5177
2027-08-27 514.6379 504.3451 524.9306
2027-08-28 512.5457 502.2947 522.7966
2027-08-29 511.6110 501.3788 521.8432
2027-08-30 508.3025 498.1364 518.4685
2027-08-31 511.6289 501.3963 521.8615
2027 September
2027-09-01 511.0884 500.8666 521.3102
2027-09-02 507.7832 497.6276 517.9389
2027-09-03 511.1063 500.8841 521.3284
2027-09-04 507.8010 497.6450 517.9570
2027-09-05 510.2533 500.0482 520.4583
2027-09-06 513.5925 503.3206 523.8643
2027-09-07 511.3911 501.1633 521.6189
2027-09-08 508.4595 498.2903 518.6287
2027-09-09 510.6215 500.4091 520.8340
2027-09-10 507.3194 497.1730 517.4658
2027-09-11 505.7021 495.5880 515.8161
2027-09-12 502.4317 492.3831 512.4803
2027-09-13 503.3701 493.3027 513.4375
2027-09-14 501.9668 491.9275 512.0061
2027-09-15 498.7206 488.7462 508.6950
2027-09-16 495.4954 485.5855 505.4053
2027-09-17 498.7380 488.7633 508.7128
2027-09-18 497.7338 487.7791 507.6885
2027-09-19 500.9911 490.9713 511.0109
2027-09-20 502.0155 491.9752 512.0558
2027-09-21 505.3008 495.1947 515.4068
2027-09-22 506.4578 496.3287 516.5870
2027-09-23 506.8292 496.6926 516.9658
2027-09-24 507.6156 497.4633 517.7679
2027-09-25 509.7031 499.5090 519.8971
2027-09-26 509.7233 499.5289 519.9178
2027-09-27 513.0591 502.7979 523.3202
2027-09-28 514.3952 504.1072 524.6831
2027-09-29 515.5880 505.2762 525.8998
2027-09-30 518.9621 508.5829 529.3414
2027 October
2027-10-01 522.3583 511.9112 532.8055
2027-10-02 520.9519 510.5329 531.3710
2027-10-03 521.9342 511.4955 532.3729
2027-10-04 525.3498 514.8429 535.8568
2027-10-05 521.9524 511.5134 532.3915
2027-10-06 521.1766 510.7530 531.6001
2027-10-07 524.5873 514.0955 535.0790
2027-10-08 524.6720 514.1786 535.1654
2027-10-09 528.1056 517.5435 538.6677
2027-10-10 524.6903 514.1965 535.1842
2027-10-11 528.1240 517.5616 538.6865
2027-10-12 525.6814 515.1678 536.1950
2027-10-13 529.1190 518.5366 539.7014
2027-10-14 532.5817 521.9300 543.2333
2027-10-15 529.1375 518.5547 539.7202
2027-10-16 532.6003 521.9483 543.2523
2027-10-17 532.9947 522.3348 543.6546
2027-10-18 535.9442 525.2253 546.6631
2027-10-19 539.4516 528.6625 550.2406
2027-10-20 542.9819 532.1222 553.8415
2027-10-21 539.4704 528.6810 550.2598
2027-10-22 538.7886 528.0128 549.5644
2027-10-23 541.3646 530.5373 552.1919
2027-10-24 537.8636 527.1064 548.6209
2027-10-25 538.6617 527.8884 549.4349
2027-10-26 542.1868 531.3431 553.0305
2027-10-27 538.6805 527.9069 549.4541
2027-10-28 535.1969 524.4929 545.9008
2027-10-29 538.6993 527.9253 549.4733
2027-10-30 535.2156 524.5113 545.9199
2027-10-31 538.7182 527.9438 549.4925
2027 November
2027-11-01 535.2343 524.5296 545.9390
2027-11-02 538.7370 527.9623 549.5117
2027-11-03 542.2626 531.4174 553.1079