> Page 3: BRL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 542.8349 531.9782 553.6916
2028-01-02 546.3873 535.4596 557.3151
2028-01-03 547.2492 536.3042 558.1942
2028-01-04 547.6883 536.7345 558.6420
2028-01-05 547.1941 536.2502 558.1380
2028-01-06 548.2810 537.3154 559.2466
2028-01-07 544.7353 533.8406 555.6300
2028-01-08 545.7429 534.8280 556.6577
2028-01-09 545.7045 534.7904 556.6185
2028-01-10 546.6434 535.7106 557.5763
2028-01-11 543.4769 532.6074 554.3465
2028-01-12 546.7703 535.8349 557.7057
2028-01-13 543.2344 532.3697 554.0991
2028-01-14 545.1447 534.2418 556.0476
2028-01-15 548.7123 537.7380 559.6865
2028-01-16 547.9952 537.0353 558.9551
2028-01-17 544.4514 533.5624 555.3404
2028-01-18 546.5984 535.6664 557.5303
2028-01-19 550.1754 539.1719 561.1790
2028-01-20 547.5756 536.6241 558.5271
2028-01-21 548.9184 537.9401 559.8968
2028-01-22 549.0170 538.0367 559.9973
2028-01-23 545.4665 534.5572 556.3759
2028-01-24 544.3033 533.4172 555.1894
2028-01-25 547.0904 536.1486 558.0322
2028-01-26 544.0764 533.1948 554.9579
2028-01-27 545.3262 534.4197 556.2328
2028-01-28 544.7438 533.8489 555.6386
2028-01-29 546.5169 535.5866 557.4473
2028-01-30 542.9826 532.1230 553.8423
2028-01-31 539.8145 529.0182 550.6108
2028 February
2028-02-01 536.9979 526.2579 547.7378
2028-02-02 533.5251 522.8546 544.1956
2028-02-03 530.0749 519.4734 540.6763
2028-02-04 533.5438 522.8729 544.2147
2028-02-05 537.0354 526.2947 547.7761
2028-02-06 540.5499 529.7389 551.3609
2028-02-07 544.0874 533.2056 554.9691
2028-02-08 543.5037 532.6336 554.3738
2028-02-09 541.9193 531.0809 552.7577
2028-02-10 540.5431 529.7323 551.3540
2028-02-11 544.0806 533.1989 554.9622
2028-02-12 544.1167 533.2344 554.9991
2028-02-13 540.5979 529.7860 551.4099
2028-02-14 540.5459 529.7350 551.3568
2028-02-15 544.0834 533.2017 554.9650
2028-02-16 547.6440 536.6911 558.5968
2028-02-17 547.2123 536.2681 558.1566
2028-02-18 547.3849 536.4372 558.3326
2028-02-19 544.8325 533.9358 555.7291
2028-02-20 541.3091 530.4829 552.1352
2028-02-21 543.1623 532.2990 554.0255
2028-02-22 539.6497 528.8567 550.4427
2028-02-23 543.1813 532.3177 554.0449
2028-02-24 542.7628 531.9075 553.6180
2028-02-25 545.0501 534.1491 555.9511
2028-02-26 547.3027 536.3566 558.2488
2028-02-27 547.1847 536.2410 558.1284
2028-02-28 545.1763 534.2727 556.0798
2028-02-29 542.0858 531.2441 552.9276
2028 March
2028-03-01 544.4875 533.5978 555.3773
2028-03-02 541.6754 530.8419 552.5089
2028-03-03 542.4451 531.5962 553.2940
2028-03-04 543.5381 532.6674 554.4089
2028-03-05 540.0231 529.2226 550.8235
2028-03-06 540.0231 529.2226 550.8235
2028-03-07 536.5308 525.8002 547.2614
2028-03-08 538.1658 527.4025 548.9291
2028-03-09 534.6855 523.9918 545.3792
2028-03-10 531.6972 521.0632 542.3311
2028-03-11 535.1767 524.4732 545.8802
2028-03-12 533.8220 523.1456 544.4985
2028-03-13 530.3698 519.7624 540.9772
2028-03-14 529.3626 518.7754 539.9499
2028-03-15 525.9393 515.4205 536.4580
2028-03-16 529.3811 518.7935 539.9687
2028-03-17 529.8159 519.2196 540.4122
2028-03-18 526.3896 515.8618 536.9174
2028-03-19 524.8511 514.3540 535.3481
2028-03-20 524.6844 514.1907 535.1780
2028-03-21 521.7975 511.3615 532.2334
2028-03-22 524.8819 514.3842 535.3795
2028-03-23 528.3168 517.7505 538.8831
2028-03-24 524.9002 514.4022 535.3982
2028-03-25 521.5057 511.0756 531.9358
2028-03-26 524.9186 514.4202 535.4169
2028-03-27 521.5239 511.0935 531.9544
2028-03-28 518.1513 507.7882 528.5143
2028-03-29 516.2797 505.9541 526.6053
2028-03-30 519.6583 509.2652 530.0515
2028-03-31 523.0591 512.5979 533.5203
2028 April
2028-04-01 523.3284 512.8619 533.7950
2028-04-02 526.7532 516.2181 537.2883
2028-04-03 526.8012 516.2652 537.3372
2028-04-04 525.4675 514.9582 535.9769
2028-04-05 526.9404 516.4016 537.4792
2028-04-06 524.6186 514.1262 535.1109
2028-04-07 526.7947 516.2588 537.3306
2028-04-08 523.3879 512.9202 533.8557
2028-04-09 520.0032 509.6031 530.4033
2028-04-10 523.4062 512.9381 533.8743
2028-04-11 520.0214 509.6209 530.4218
2028-04-12 523.0746 512.6131 533.5361
2028-04-13 519.6919 509.2981 530.0857
2028-04-14 520.6589 510.2457 531.0721
2028-04-15 522.5348 512.0841 532.9855
2028-04-16 523.3111 512.8449 533.7773
2028-04-17 523.6282 513.1556 534.1008
2028-04-18 520.2419 509.8371 530.6468
2028-04-19 516.8775 506.5400 527.2151
2028-04-20 519.9469 509.5479 530.3458
2028-04-21 518.0938 507.7319 528.4556
2028-04-22 521.4843 511.0546 531.9140
2028-04-23 524.2285 513.7439 534.7130
2028-04-24 527.6591 517.1059 538.2123
2028-04-25 531.1123 520.4900 541.7345
2028-04-26 533.2546 522.5895 543.9197
2028-04-27 536.7443 526.0094 547.4792
2028-04-28 535.6370 524.9243 546.3498
2028-04-29 533.8869 523.2091 544.5646
2028-04-30 535.4021 524.6940 546.1101
2028 May
2028-05-01 538.9059 528.1278 549.6840
2028-05-02 535.4208 524.7124 546.1292
2028-05-03 534.9911 524.2913 545.6909
2028-05-04 531.5313 520.9007 542.1619
2028-05-05 535.0098 524.3096 545.7100
2028-05-06 537.8351 527.0784 548.5918
2028-05-07 538.5535 527.7825 549.3246
2028-05-08 535.0707 524.3693 545.7722
2028-05-09 531.6105 520.9783 542.2427
2028-05-10 535.0654 524.3641 545.7667
2028-05-11 534.5032 523.8131 545.1933
2028-05-12 531.0466 520.4257 541.6675
2028-05-13 530.8103 520.1941 541.4265
2028-05-14 534.2840 523.5984 544.9697
2028-05-15 532.8272 522.1706 543.4837
2028-05-16 533.4333 522.7647 544.1020
2028-05-17 535.3561 524.6490 546.0632
2028-05-18 534.9310 524.2324 545.6297
2028-05-19 532.2988 521.6529 542.9448
2028-05-20 535.7823 525.0667 546.4980
2028-05-21 535.7823 525.0667 546.4980
2028-05-22 536.3449 525.6180 547.0718
2028-05-23 537.0802 526.3386 547.8218
2028-05-24 535.8946 525.1767 546.6125
2028-05-25 532.4290 521.7804 543.0776
2028-05-26 534.6162 523.9239 545.3086
2028-05-27 534.6736 523.9801 545.3671
2028-05-28 531.2159 520.5916 541.8402
2028-05-29 527.7805 517.2249 538.3362
2028-05-30 528.5713 517.9999 539.1427
2028-05-31 526.4729 515.9434 537.0023
2028 June
2028-06-01 526.4260 515.8975 536.9545
2028-06-02 526.3982 515.8703 536.9262
2028-06-03 522.9940 512.5342 533.4539
2028-06-04 524.6827 514.1891 535.1764
2028-06-05 524.6827 514.1891 535.1764
2028-06-06 521.2896 510.8638 531.7154
2028-06-07 524.4180 513.9296 534.9063
2028-06-08 526.5176 515.9872 537.0479
2028-06-09 524.4179 513.9296 534.9063
2028-06-10 521.0265 510.6060 531.4471
2028-06-11 524.4362 513.9475 534.9250
2028-06-12 521.0447 510.6238 531.4656
2028-06-13 523.7987 513.3227 534.2746
2028-06-14 520.4113 510.0030 530.8195
2028-06-15 517.0458 506.7049 527.3867
2028-06-16 514.9383 504.6395 525.2371
2028-06-17 514.9383 504.6395 525.2371
2028-06-18 515.4712 505.1618 525.7806
2028-06-19 518.8446 508.4677 529.2215
2028-06-20 522.2400 511.7952 532.6848
2028-06-21 523.1384 512.6757 533.6012
2028-06-22 526.5620 516.0307 537.0932
2028-06-23 525.9484 515.4294 536.4673
2028-06-24 528.6373 518.0645 539.2100
2028-06-25 532.0968 521.4548 542.7387
2028-06-26 531.8584 521.2213 542.4956
2028-06-27 531.4284 520.7998 542.0569
2028-06-28 534.9062 524.2080 545.6043
2028-06-29 537.2743 526.5288 548.0198
2028-06-30 536.7051 525.9710 547.4392
2028 July
2028-07-01 535.7605 525.0453 546.4757
2028-07-02 539.2666 528.4813 550.0520
2028-07-03 538.4453 527.6764 549.2143
2028-07-04 538.5173 527.7469 549.2876
2028-07-05 540.0782 529.2766 550.8797
2028-07-06 537.3723 526.6249 548.1198
2028-07-07 537.4192 526.6708 548.1676
2028-07-08 537.5599 526.8087 548.3111
2028-07-09 534.0835 523.4019 544.7652
2028-07-10 537.5787 526.8271 548.3303
2028-07-11 534.1022 523.4202 544.7843
2028-07-12 530.8379 520.2212 541.4547
2028-07-13 527.4050 516.8569 537.9531
2028-07-14 527.4050 516.8569 537.9531
2028-07-15 527.2471 516.7021 537.7920
2028-07-16 523.8374 513.3606 534.3141
2028-07-17 527.2655 516.7202 537.8108
2028-07-18 530.7160 520.1017 541.3304
2028-07-19 528.5346 517.9639 539.1053
2028-07-20 526.2233 515.6988 536.7477
2028-07-21 526.2233 515.6988 536.7477
2028-07-22 525.6241 515.1117 536.1366
2028-07-23 522.2249 511.7804 532.6694
2028-07-24 525.6425 515.1297 536.1554
2028-07-25 527.0385 516.4977 537.5792
2028-07-26 527.0840 516.5424 537.6257
2028-07-27 530.5334 519.9227 541.1441
2028-07-28 530.4411 519.8322 541.0499
2028-07-29 530.7558 520.1407 541.3709
2028-07-30 534.2292 523.5446 544.9138
2028-07-31 535.4249 524.7164 546.1333
2028 August
2028-08-01 536.6129 525.8807 547.3452
2028-08-02 534.3886 523.7009 545.0764
2028-08-03 530.9328 520.3141 541.5514
2028-08-04 530.9791 520.3595 541.5986
2028-08-05 531.4522 520.8232 542.0813
2028-08-06 528.4637 517.8945 539.0330
2028-08-07 531.9221 521.2837 542.5606
2028-08-08 528.6889 518.1151 539.2626
2028-08-09 527.9914 517.4316 538.5513
2028-08-10 526.9688 516.4295 537.5082
2028-08-11 526.9688 516.4295 537.5082
2028-08-12 526.6483 516.1153 537.1812
2028-08-13 530.0948 519.4929 540.6967
2028-08-14 532.3541 521.7071 543.0012
2028-08-15 533.5175 522.8471 544.1878
2028-08-16 537.0090 526.2688 547.7491
2028-08-17 533.5361 522.8654 544.2069
2028-08-18 533.5361 522.8654 544.2069
2028-08-19 532.7341 522.0794 543.3888
2028-08-20 529.2889 518.7031 539.8747
2028-08-21 525.8660 515.3487 536.3834
2028-08-22 529.3074 518.7213 539.8936
2028-08-23 525.8844 515.3667 536.4021
2028-08-24 527.4622 516.9130 538.0115
2028-08-25 527.4622 516.9130 538.0115
2028-08-26 526.0798 515.5582 536.6014
2028-08-27 525.3407 514.8339 535.8475
2028-08-28 528.7786 518.2030 539.3542
2028-08-29 532.2391 521.5943 542.8838
2028-08-30 534.1118 523.4295 544.7940
2028-08-31 536.2930 525.5672 547.0189
2028 September
2028-09-01 535.4724 524.7630 546.1819
2028-09-02 535.4724 524.7630 546.1819
2028-09-03 534.9840 524.2843 545.6837
2028-09-04 538.4851 527.7154 549.2548
2028-09-05 541.4204 530.5920 552.2488
2028-09-06 537.9191 527.1607 548.6775
2028-09-07 535.7386 525.0238 546.4534
2028-09-08 539.2446 528.4597 550.0295
2028-09-09 539.2446 528.4597 550.0295
2028-09-10 535.7573 525.0422 546.4725
2028-09-11 537.3275 526.5809 548.0740
2028-09-12 534.5571 523.8660 545.2483
2028-09-13 532.4134 521.7652 543.0617
2028-09-14 535.8977 525.1797 546.6156
2028-09-15 536.6463 525.9134 547.3792
2028-09-16 536.6463 525.9134 547.3792
2028-09-17 536.3111 525.5849 547.0373
2028-09-18 534.2492 523.5642 544.9341
2028-09-19 537.7454 526.9905 548.5003
2028-09-20 534.6889 523.9952 545.3827
2028-09-21 531.2311 520.6065 541.8558
2028-09-22 533.0581 522.3970 543.7193
2028-09-23 533.0581 522.3970 543.7193
2028-09-24 532.8411 522.1843 543.4979
2028-09-25 534.6923 523.9984 545.3861
2028-09-26 531.2344 520.6097 541.8591
2028-09-27 534.7110 524.0167 545.4052
2028-09-28 531.2530 520.6279 541.8781
2028-09-29 534.7296 524.0351 545.4242
2028-09-30 534.7296 524.0351 545.4242
2028 October
2028-10-01 533.9547 523.2756 544.6338
2028-10-02 532.6922 522.0383 543.3460
2028-10-03 535.5599 524.8487 546.2711
2028-10-04 532.0965 521.4545 542.7384
2028-10-05 534.4350 523.7463 545.1237
2028-10-06 530.9788 520.3592 541.5984
2028-10-07 530.9788 520.3592 541.5984
2028-10-08 529.9713 519.3718 540.5707
2028-10-09 533.4395 522.7707 544.1083
2028-10-10 536.7590 526.0238 547.4941
2028-10-11 540.2499 529.4449 551.0549
2028-10-12 543.7854 532.9097 554.6612
2028-10-13 546.0702 535.1488 556.9916
2028-10-14 546.0702 535.1488 556.9916
2028-10-15 545.4032 534.4952 556.3113
2028-10-16 545.5311 534.6205 556.4417
2028-10-17 544.0923 533.2104 554.9741
2028-10-18 547.6529 536.6999 558.6060
2028-10-19 547.6534 536.7003 558.6064
2028-10-20 546.9811 536.0415 557.9208
2028-10-21 546.9811 536.0415 557.9208
2028-10-22 547.1989 536.2550 558.1429
2028-10-23 550.7799 539.7643 561.7955
2028-10-24 550.6589 539.6457 561.6721
2028-10-25 551.4017 540.3737 562.4298
2028-10-26 550.9098 539.8917 561.9280
2028-10-27 548.7612 537.7860 559.7365
2028-10-28 548.7612 537.7860 559.7365
2028-10-29 546.3432 535.4163 557.2700
2028-10-30 549.9186 538.9202 560.9169
2028-10-31 548.3584 537.3912 559.3256
2028 November
2028-11-01 544.8122 533.9160 555.7084
2028-11-02 548.3776 537.4100 559.3451