> Page 4: BRL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 549.7884 538.7926 560.7841
2029-01-02 551.5464 540.5155 562.5774
2029-01-03 552.0354 540.9947 563.0761
2029-01-04 549.2474 538.2625 560.2324
2029-01-05 549.2474 538.2625 560.2324
2029-01-06 549.4705 538.4811 560.4599
2029-01-07 548.4504 537.4814 559.4194
2029-01-08 545.8990 534.9810 556.8170
2029-01-09 547.4539 536.5049 558.4030
2029-01-10 548.4295 537.4609 559.3981
2029-01-11 552.0186 540.9782 563.0589
2029-01-12 552.0186 540.9782 563.0589
2029-01-13 552.1438 541.1009 563.1866
2029-01-14 551.3166 540.2902 562.3429
2029-01-15 549.3237 538.3373 560.3102
2029-01-16 552.9186 541.8603 563.9770
2029-01-17 552.8986 541.8406 563.9566
2029-01-18 550.8161 539.7998 561.8324
2029-01-19 550.8161 539.7998 561.8324
2029-01-20 549.3877 538.4000 560.3755
2029-01-21 552.9830 541.9234 564.0427
2029-01-22 549.4069 538.4188 560.3951
2029-01-23 548.2020 537.2379 559.1660
2029-01-24 548.4418 537.4730 559.4106
2029-01-25 546.3208 535.3944 557.2473
2029-01-26 546.3208 535.3944 557.2473
2029-01-27 544.8181 533.9217 555.7145
2029-01-28 541.2948 530.4689 552.1207
2029-01-29 544.8371 533.9404 555.7339
2029-01-30 541.3137 530.4874 552.1400
2029-01-31 537.8131 527.0568 548.5693
2029 February
2029-02-01 534.3350 523.6483 545.0217
2029-02-02 534.3350 523.6483 545.0217
2029-02-03 534.3651 523.6778 545.0524
2029-02-04 537.8621 527.1049 548.6194
2029-02-05 534.3838 523.6961 545.0715
2029-02-06 537.8809 527.1233 548.6386
2029-02-07 541.4010 530.5729 552.2290
2029-02-08 537.8997 527.1418 548.6577
2029-02-09 537.8997 527.1418 548.6577
2029-02-10 538.2631 527.4978 549.0283
2029-02-11 537.4054 526.6573 548.1535
2029-02-12 533.9300 523.2514 544.6086
2029-02-13 530.4771 519.8675 541.0866
2029-02-14 527.0465 516.5056 537.5874
2029-02-15 523.6381 513.1654 534.1109
2029-02-16 523.6381 513.1654 534.1109
2029-02-17 522.7868 512.3311 533.2426
2029-02-18 526.2081 515.6839 536.7322
2029-02-19 522.8051 512.3490 533.2612
2029-02-20 526.0189 515.4985 536.5393
2029-02-21 529.4613 518.8720 540.0505
2029-02-22 526.0373 515.5165 536.5580
2029-02-23 526.0373 515.5165 536.5580
2029-02-24 524.1759 513.6924 534.6594
2029-02-25 520.7861 510.3704 531.2018
2029-02-26 524.1942 513.7103 534.6781
2029-02-27 526.5175 515.9872 537.0479
2029-02-28 528.1389 517.5761 538.7017
2029 March
2029-03-01 527.6091 517.0569 538.1613
2029-03-02 527.6091 517.0569 538.1613
2029-03-03 527.5215 516.9711 538.0719
2029-03-04 530.9737 520.3543 541.5932
2029-03-05 531.7304 521.0958 542.3651
2029-03-06 531.9202 521.2818 542.5586
2029-03-07 532.7605 522.1053 543.4157
2029-03-08 533.6024 522.9303 544.2744
2029-03-09 533.6024 522.9303 544.2744
2029-03-10 532.5128 521.8625 543.1630
2029-03-11 529.0691 518.4877 539.6504
2029-03-12 532.5314 521.8808 543.1820
2029-03-13 536.0164 525.2961 546.7367
2029-03-14 532.5500 521.8990 543.2010
2029-03-15 529.1060 518.5239 539.6882
2029-03-16 526.3149 515.7886 536.8412
2029-03-17 524.4616 513.9724 534.9509
2029-03-18 527.8938 517.3359 538.4517
2029-03-19 524.4800 513.9904 534.9696
2029-03-20 521.8860 511.4483 532.3237
2029-03-21 518.5110 508.1408 528.8812
2029-03-22 521.9043 511.4662 532.3423
2029-03-23 525.3197 514.8133 535.8261
2029-03-24 528.7575 518.1824 539.3327
2029-03-25 532.2178 521.5735 542.8622
2029-03-26 528.7760 518.2005 539.3515
2029-03-27 532.2365 521.5917 542.8812
2029-03-28 535.7195 525.0051 546.4339
2029-03-29 537.5358 526.7851 548.2865
2029-03-30 541.0536 530.2325 551.8747
2029-03-31 540.0285 529.2280 550.8291
2029 April
2029-04-01 538.6197 527.8473 549.3921
2029-04-02 535.1365 524.4337 545.8392
2029-04-03 532.9199 522.2615 543.5783
2029-04-04 529.4735 518.8841 540.0630
2029-04-05 527.3888 516.8410 537.9365
2029-04-06 528.2843 517.7186 538.8500
2029-04-07 531.7415 521.1067 542.3763
2029-04-08 528.3028 517.7367 538.8688
2029-04-09 528.0067 517.4466 538.5669
2029-04-10 531.4621 520.8329 542.0914
2029-04-11 534.9401 524.2413 545.6389
2029-04-12 533.1481 522.4851 543.8111
2029-04-13 536.6371 525.9044 547.3699
2029-04-14 533.1667 522.5034 543.8301
2029-04-15 529.7188 519.1244 540.3131
2029-04-16 531.7312 521.0966 542.3659
2029-04-17 535.2110 524.5068 545.9152
2029-04-18 538.7135 527.9393 549.4878
2029-04-19 540.3984 529.5904 551.2063
2029-04-20 543.9349 533.0562 554.8136
2029-04-21 541.7310 530.8964 552.5656
2029-04-22 541.1818 530.3582 552.0055
2029-04-23 544.7235 533.8290 555.6179
2029-04-24 541.9112 531.0730 552.7494
2029-04-25 545.4576 534.5485 556.3668
2029-04-26 544.4284 533.5398 555.3170
2029-04-27 547.9913 537.0315 558.9511
2029-04-28 549.6168 538.6244 560.6091
2029-04-29 546.0624 535.1412 556.9837
2029-04-30 545.6610 534.7478 556.5742
2029 May
2029-05-01 545.1398 534.2370 556.0425
2029-05-02 548.7073 537.7331 559.6814
2029-05-03 552.2981 541.2522 563.3441
2029-05-04 554.5743 543.4828 565.6658
2029-05-05 557.9592 546.8000 569.1184
2029-05-06 558.3800 547.2124 569.5476
2029-05-07 554.7690 543.6736 565.8644
2029-05-08 553.8006 542.7246 564.8766
2029-05-09 557.4248 546.2763 568.5733
2029-05-10 557.7659 546.6106 568.9212
2029-05-11 558.7668 547.5915 569.9422
2029-05-12 555.1533 544.0503 566.2564
2029-05-13 558.7864 547.6106 569.9621
2029-05-14 555.1727 544.0693 566.2762
2029-05-15 558.8059 547.6298 569.9820
2029-05-16 557.8495 546.6925 569.0065
2029-05-17 560.2216 549.0171 571.4260
2029-05-18 563.8878 552.6100 575.1655
2029-05-19 563.9093 552.6311 575.1875
2029-05-20 566.1901 554.8663 577.5139
2029-05-21 569.8954 558.4975 581.2933
2029-05-22 573.6249 562.1524 585.0974
2029-05-23 573.9674 562.4881 585.4468
2029-05-24 577.5969 566.0449 589.1488
2029-05-25 577.4588 565.9096 589.0079
2029-05-26 577.8098 566.2536 589.3660
2029-05-27 575.0062 563.5061 586.5063
2029-05-28 575.6035 564.0915 587.1156
2029-05-29 571.8811 560.4435 583.3188
2029-05-30 575.6237 564.1112 587.1361
2029-05-31 571.9011 560.4631 583.3391
2029 June
2029-06-01 571.2423 559.8174 582.6671
2029-06-02 574.9806 563.4810 586.4802
2029-06-03 571.2622 559.8370 582.6875
2029-06-04 575.0007 563.5007 586.5007
2029-06-05 578.7636 567.1884 590.3389
2029-06-06 577.4166 565.8683 588.9649
2029-06-07 581.1954 569.5715 592.8193
2029-06-08 580.9943 569.3744 592.6142
2029-06-09 579.8263 568.2298 591.4228
2029-06-10 577.0522 565.5111 588.5932
2029-06-11 575.4941 563.9842 587.0039
2029-06-12 571.7724 560.3369 583.2078
2029-06-13 570.1986 558.7946 581.6026
2029-06-14 567.1592 555.8161 578.5024
2029-06-15 563.4914 552.2216 574.7613
2029-06-16 560.5366 549.3258 571.7473
2029-06-17 557.9742 546.8147 569.1337
2029-06-18 561.6257 550.3932 572.8582
2029-06-19 564.4504 553.1614 575.7394
2029-06-20 565.4124 554.1041 576.7206
2029-06-21 569.1126 557.7303 580.4948
2029-06-22 565.4322 554.1235 576.7408
2029-06-23 565.7353 554.4206 577.0501
2029-06-24 562.0768 550.8352 573.3183
2029-06-25 564.8556 553.5585 576.1528
2029-06-26 568.5522 557.1811 579.9232
2029-06-27 566.9748 555.6353 578.3143
2029-06-28 567.1712 555.8277 578.5146
2029-06-29 569.0734 557.6919 580.4548
2029-06-30 569.5344 558.1437 580.9251
2029 July
2029-07-01 573.2616 561.7964 584.7268
2029-07-02 577.0131 565.4729 588.5534
2029-07-03 573.2816 561.8160 584.7473
2029-07-04 577.0333 565.4926 588.5740
2029-07-05 575.1595 563.6563 586.6626
2029-07-06 578.3424 566.7755 589.9092
2029-07-07 574.6022 563.1102 586.0943
2029-07-08 575.6668 564.1535 587.1802
2029-07-09 576.0960 564.5741 587.6179
2029-07-10 579.8661 568.2688 591.4634
2029-07-11 576.5768 565.0453 588.1084
2029-07-12 572.8481 561.3912 584.3051
2029-07-13 573.3721 561.9047 584.8396
2029-07-14 572.0530 560.6120 583.4941
2029-07-15 568.3536 556.9865 579.7207
2029-07-16 564.6781 553.3845 575.9716
2029-07-17 561.0263 549.8058 572.2469
2029-07-18 561.8603 550.6231 573.0975
2029-07-19 562.8809 551.6233 574.1385
2029-07-20 566.5645 555.2332 577.8958
2029-07-21 569.7808 558.3852 581.1765
2029-07-22 566.0961 554.7742 577.4180
2029-07-23 569.8008 558.4048 581.1968
2029-07-24 571.9774 560.5379 583.4170
2029-07-25 575.7206 564.2062 587.2350
2029-07-26 571.9974 560.5575 583.4374
2029-07-27 572.3617 560.9145 583.8089
2029-07-28 571.1933 559.7694 582.6171
2029-07-29 573.7790 562.3034 585.2546
2029-07-30 573.8123 562.3361 585.2885
2029-07-31 570.1015 558.6995 581.5035
2029 August
2029-08-01 573.8324 562.3557 585.3090
2029-08-02 570.1214 558.7190 581.5238
2029-08-03 573.8524 562.3754 585.3295
2029-08-04 571.0481 559.6272 582.4691
2029-08-05 573.1859 561.7222 584.6497
2029-08-06 569.4792 558.0896 580.8688
2029-08-07 566.2356 554.9109 577.5604
2029-08-08 562.9263 551.6678 574.1849
2029-08-09 566.6102 555.2780 577.9425
2029-08-10 564.9026 553.6046 576.2007
2029-08-11 562.7885 551.5327 574.0442
2029-08-12 559.7055 548.5114 570.8996
2029-08-13 556.0859 544.9642 567.2076
2029-08-14 552.8434 541.7866 563.9003
2029-08-15 553.6414 542.5686 564.7142
2029-08-16 550.2863 539.2806 561.2920
2029-08-17 553.8875 542.8097 564.9652
2029-08-18 550.3055 539.2994 561.3116
2029-08-19 548.0844 537.1227 559.0461
2029-08-20 546.3979 535.4699 557.3259
2029-08-21 545.8757 534.9582 556.7932
2029-08-22 546.5493 535.6183 557.4803
2029-08-23 545.1569 534.2538 556.0601
2029-08-24 545.5216 534.6111 556.4320
2029-08-25 547.1465 536.2036 558.0895
2029-08-26 546.6261 535.6936 557.5586
2029-08-27 550.2034 539.1993 561.2074
2029-08-28 546.6452 535.7123 557.5781
2029-08-29 543.1101 532.2479 553.9723
2029-08-30 541.3424 530.5156 552.1693
2029-08-31 537.8416 527.0848 548.5984
2029 September
2029-09-01 538.3796 527.6120 549.1472
2029-09-02 541.9029 531.0648 552.7410
2029-09-03 541.2982 530.4723 552.1242
2029-09-04 543.7239 532.8494 554.5984
2029-09-05 540.2077 529.4035 551.0118
2029-09-06 540.5646 529.7533 551.3759
2029-09-07 537.0688 526.3274 547.8102
2029-09-08 536.5382 525.8075 547.2690
2029-09-09 540.0495 529.2485 550.8504
2029-09-10 536.5570 525.8258 547.2881
2029-09-11 540.0683 529.2670 550.8697
2029-09-12 540.1834 529.3797 550.9870
2029-09-13 543.7184 532.8441 554.5928
2029-09-14 542.6093 531.7571 553.4615
2029-09-15 546.1602 535.2370 557.0834
2029-09-16 542.6282 531.7757 553.4808
2029-09-17 542.0616 531.2204 552.9029
2029-09-18 538.5562 527.7850 549.3273
2029-09-19 535.0733 524.3719 545.7748
2029-09-20 532.4346 521.7859 543.0833
2029-09-21 528.9914 518.4116 539.5712
2029-09-22 531.5541 520.9231 542.1852
2029-09-23 532.4287 521.7802 543.0773
2029-09-24 529.1990 518.6150 539.7830
2029-09-25 532.6622 522.0090 543.3155
2029-09-26 532.9485 522.2896 543.6075
2029-09-27 530.5807 519.9691 541.1924
2029-09-28 528.7397 518.1649 539.3144
2029-09-29 525.3203 514.8139 535.8267
2029-09-30 528.7581 518.1830 539.3333
2029 October
2029-10-01 528.4689 517.8995 539.0382
2029-10-02 525.6620 515.1488 536.1752
2029-10-03 529.1020 518.5200 539.6841
2029-10-04 532.5646 521.9133 543.2159
2029-10-05 529.1205 518.5381 539.7030
2029-10-06 525.6987 515.1848 536.2127
2029-10-07 522.2991 511.8531 532.7451
2029-10-08 521.7458 511.3109 532.1807
2029-10-09 520.8228 510.4063 531.2392
2029-10-10 520.0902 509.6884 530.4920
2029-10-11 520.2402 509.8354 530.6450
2029-10-12 516.8758 506.5383 527.2134
2029-10-13 516.3361 506.0094 526.6628
2029-10-14 519.7151 509.3208 530.1094
2029-10-15 518.3138 507.9475 528.6801
2029-10-16 521.3660 510.9387 531.7934
2029-10-17 522.3951 511.9472 532.8430
2029-10-18 521.5529 511.1218 531.9840
2029-10-19 518.1800 507.8164 528.5436
2029-10-20 521.5711 511.1397 532.0026
2029-10-21 524.9844 514.4847 535.4841
2029-10-22 521.5894 511.1576 532.0211
2029-10-23 522.5667 512.1154 533.0180
2029-10-24 519.1873 508.8035 529.5710
2029-10-25 522.2194 511.7750 532.6638
2029-10-26 525.6369 515.1242 536.1496
2029-10-27 523.3704 512.9030 533.8379
2029-10-28 526.7955 516.2596 537.3314
2029-10-29 529.8887 519.2910 540.4865
2029-10-30 530.6935 520.0796 541.3073
2029-10-31 530.2714 519.6659 540.8768
2029 November
2029-11-01 532.3561 521.7090 543.0032
2029-11-02 528.9134 518.3351 539.4916