> Page 5: BRL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 582.6194 570.9670 594.2718
2030-01-02 579.9133 568.3150 591.5116
2030-01-03 580.0326 568.4319 591.6332
2030-01-04 579.7916 568.1958 591.3874
2030-01-05 583.5859 571.9142 595.2576
2030-01-06 581.9596 570.3204 593.5988
2030-01-07 585.7681 574.0527 597.4834
2030-01-08 586.3547 574.6276 598.0818
2030-01-09 582.5628 570.9115 594.2141
2030-01-10 578.7954 567.2195 590.3713
2030-01-11 575.0523 563.5513 586.5534
2030-01-12 578.4341 566.8654 590.0028
2030-01-13 580.8729 569.2554 592.4904
2030-01-14 578.1177 566.5554 589.6801
2030-01-15 574.3791 562.8915 585.8666
2030-01-16 578.1379 566.5752 589.7007
2030-01-17 581.9214 570.2830 593.5598
2030-01-18 578.1581 566.5950 589.7213
2030-01-19 574.4192 562.9308 585.9076
2030-01-20 570.7045 559.2904 582.1186
2030-01-21 574.4393 562.9505 585.9281
2030-01-22 577.2650 565.7197 588.8103
2030-01-23 577.6478 566.0949 589.2008
2030-01-24 581.4281 569.7995 593.0566
2030-01-25 577.6680 566.1146 589.2214
2030-01-26 581.4484 569.8194 593.0774
2030-01-27 578.2974 566.7315 589.8634
2030-01-28 582.0819 570.4403 593.7236
2030-01-29 585.8912 574.1734 597.6090
2030-01-30 589.7254 577.9309 601.5199
2030-01-31 589.1991 577.4151 600.9831
2030 February
2030-02-01 588.8833 577.1056 600.6609
2030-02-02 592.7371 580.8823 604.5918
2030-02-03 596.6161 584.6837 608.5484
2030-02-04 593.7537 581.8787 605.6288
2030-02-05 596.8142 584.8779 608.7504
2030-02-06 592.9546 581.0955 604.8137
2030-02-07 595.4027 583.4947 607.3108
2030-02-08 598.2836 586.3179 610.2493
2030-02-09 595.5890 583.6772 607.5008
2030-02-10 591.7374 579.9026 603.5721
2030-02-11 588.3385 576.5717 600.1053
2030-02-12 587.4201 575.6717 599.1685
2030-02-13 583.6213 571.9489 595.2937
2030-02-14 579.8470 568.2501 591.4440
2030-02-15 579.8315 568.2349 591.4282
2030-02-16 583.6261 571.9536 595.2986
2030-02-17 583.3106 571.6444 594.9768
2030-02-18 579.5383 567.9476 591.1291
2030-02-19 575.9053 564.3872 587.4234
2030-02-20 579.6742 568.0807 591.2677
2030-02-21 575.9255 564.4070 587.4440
2030-02-22 572.2010 560.7570 583.6450
2030-02-23 571.5433 560.1125 582.9742
2030-02-24 572.0454 560.6045 583.4863
2030-02-25 568.8086 557.4324 580.1847
2030-02-26 572.5310 561.0804 583.9816
2030-02-27 568.8284 557.4519 580.2050
2030-02-28 565.1499 553.8469 576.4529
2030 March
2030-03-01 565.4362 554.1275 576.7450
2030-03-02 561.7796 550.5440 573.0152
2030-03-03 558.1466 546.9837 569.3095
2030-03-04 561.7992 550.5632 573.0352
2030-03-05 565.4758 554.1663 576.7853
2030-03-06 561.8189 550.5825 573.0552
2030-03-07 558.1856 547.0219 569.3493
2030-03-08 561.8385 550.6017 573.0753
2030-03-09 558.5335 547.3628 569.7041
2030-03-10 559.8446 548.6477 571.0415
2030-03-11 557.0952 545.9533 568.2371
2030-03-12 559.5343 548.3436 570.7250
2030-03-13 555.9158 544.7975 567.0342
2030-03-14 553.1250 542.0625 564.1875
2030-03-15 553.2357 542.1710 564.3004
2030-03-16 556.8562 545.7191 567.9933
2030-03-17 557.5015 546.3515 568.6516
2030-03-18 561.1500 549.9270 572.3730
2030-03-19 564.8223 553.5258 576.1187
2030-03-20 565.5111 554.2009 576.8213
2030-03-21 564.3977 553.1098 575.6857
2030-03-22 560.7478 549.5328 571.9627
2030-03-23 560.2170 549.0127 571.4214
2030-03-24 563.8832 552.6056 575.1609
2030-03-25 567.5734 556.2219 578.9249
2030-03-26 571.2877 559.8620 582.7135
2030-03-27 570.0570 558.6558 581.4581
2030-03-28 573.1271 561.6646 584.5896
2030-03-29 569.4207 558.0323 580.8091
2030-03-30 573.1471 561.6842 584.6101
2030-03-31 570.5328 559.1222 581.9435
2030 April
2030-04-01 566.8432 555.5064 578.1801
2030-04-02 564.2904 553.0046 575.5762
2030-04-03 564.3547 553.0676 575.6418
2030-04-04 563.9192 552.6408 575.1976
2030-04-05 565.5478 554.2368 576.8587
2030-04-06 569.2488 557.8639 580.6338
2030-04-07 568.7986 557.4226 580.1746
2030-04-08 568.6694 557.2960 580.0428
2030-04-09 572.3909 560.9431 583.8387
2030-04-10 576.1214 564.5989 587.6438
2030-04-11 572.3956 560.9477 583.8435
2030-04-12 568.6940 557.3201 580.0678
2030-04-13 565.0162 553.7159 576.3166
2030-04-14 568.7138 557.3396 580.0881
2030-04-15 570.6008 559.1887 582.0128
2030-04-16 566.9107 555.5725 578.2489
2030-04-17 566.9647 555.6254 578.3040
2030-04-18 570.0257 558.6251 581.4262
2030-04-19 573.7560 562.2809 585.2312
2030-04-20 577.5108 565.9606 589.0610
2030-04-21 573.7761 562.3006 585.2516
2030-04-22 577.5310 565.9804 589.0816
2030-04-23 573.7961 562.3202 585.2721
2030-04-24 573.5794 562.1078 585.0510
2030-04-25 577.3330 565.7864 588.8797
2030-04-26 581.1112 569.4890 592.7335
2030-04-27 577.3532 565.8061 588.9003
2030-04-28 581.1315 569.5089 592.7542
2030-04-29 577.3734 565.8259 588.9209
2030-04-30 573.6395 562.1668 585.1123
2030 May
2030-05-01 574.8448 563.3479 586.3417
2030-05-02 576.1223 564.5999 587.6447
2030-05-03 573.2023 561.7382 584.6663
2030-05-04 571.8554 560.4182 583.2925
2030-05-05 575.5977 564.0858 587.1097
2030-05-06 573.6582 562.1850 585.1313
2030-05-07 571.2313 559.8066 582.6559
2030-05-08 569.3567 557.9695 580.7438
2030-05-09 571.7334 560.2987 583.1680
2030-05-10 573.0120 561.5518 584.4723
2030-05-11 569.3064 557.9203 580.6925
2030-05-12 569.9378 558.5390 581.3365
2030-05-13 573.6676 562.1942 585.1409
2030-05-14 569.9577 558.5585 581.3568
2030-05-15 573.6876 562.2139 585.1614
2030-05-16 577.4420 565.8931 588.9908
2030-05-17 574.2201 562.7357 585.7045
2030-05-18 577.9779 566.4183 589.5375
2030-05-19 581.7603 570.1251 593.3955
2030-05-20 577.9981 566.4381 589.5581
2030-05-21 577.3086 565.7625 588.8548
2030-05-22 573.5752 562.1037 585.0467
2030-05-23 577.3288 565.7822 588.8754
2030-05-24 581.1070 569.4849 592.7291
2030-05-25 584.9099 573.2117 596.6081
2030-05-26 588.7377 576.9629 600.5124
2030-05-27 588.7148 576.9405 600.4891
2030-05-28 591.9030 580.0649 603.7411
2030-05-29 595.5951 583.6832 607.5070
2030-05-30 591.7434 579.9086 603.5783
2030-05-31 592.3414 580.4945 604.1882
2030 June
2030-06-01 588.5107 576.7405 600.2809
2030-06-02 584.7049 573.0108 596.3990
2030-06-03 588.5313 576.7607 600.3019
2030-06-04 584.7253 573.0308 596.4198
2030-06-05 584.0884 572.4066 595.7702
2030-06-06 580.3111 568.7049 591.9174
2030-06-07 577.8388 566.2820 589.3956
2030-06-08 581.6203 569.9879 593.2527
2030-06-09 585.4266 573.7181 597.1351
2030-06-10 581.7333 570.0987 593.3680
2030-06-11 581.6682 570.0348 593.3015
2030-06-12 585.4748 573.7653 597.1842
2030-06-13 581.6885 570.0547 593.3223
2030-06-14 585.4952 573.7853 597.2051
2030-06-15 589.3268 577.5403 601.1134
2030-06-16 593.1835 581.3199 605.0472
2030-06-17 592.6590 580.8058 604.5122
2030-06-18 589.3368 577.5501 601.1235
2030-06-19 585.5256 573.8151 597.2361
2030-06-20 589.3574 577.5702 601.1445
2030-06-21 588.9269 577.1484 600.7054
2030-06-22 587.5185 575.7681 599.2688
2030-06-23 586.3176 574.5913 598.0440
2030-06-24 582.5259 570.8754 594.1764
2030-06-25 585.0784 573.3769 596.7800
2030-06-26 587.3939 575.6460 599.1418
2030-06-27 583.8588 572.1816 595.5360
2030-06-28 582.9842 571.3245 594.6439
2030-06-29 585.2111 573.5069 596.9153
2030-06-30 589.0409 577.2601 600.8217
2030 July
2030-07-01 588.8710 577.0935 600.6484
2030-07-02 592.7247 580.8702 604.5792
2030-07-03 593.4659 581.5965 605.3352
2030-07-04 589.6279 577.8354 601.4205
2030-07-05 585.8148 574.0985 597.5311
2030-07-06 587.1868 575.4431 598.9306
2030-07-07 585.2090 573.5049 596.9132
2030-07-08 585.4012 573.6932 597.1092
2030-07-09 581.6155 569.9831 593.2478
2030-07-10 577.8542 566.2971 589.4113
2030-07-11 581.6358 570.0031 593.2685
2030-07-12 585.4421 573.7333 597.1510
2030-07-13 589.2734 577.4879 601.0589
2030-07-14 585.9870 574.2673 597.7068
2030-07-15 589.8219 578.0254 601.6183
2030-07-16 593.6818 581.8082 605.5554
2030-07-17 597.5670 585.6156 609.5183
2030-07-18 600.7426 588.7277 612.7574
2030-07-19 596.8576 584.9205 608.7948
2030-07-20 600.7636 588.7483 612.7789
2030-07-21 596.8785 584.9409 608.8160
2030-07-22 598.2977 586.3317 610.2636
2030-07-23 594.4285 582.5400 606.3171
2030-07-24 598.3186 586.3522 610.2850
2030-07-25 602.2341 590.1895 614.2788
2030-07-26 606.1753 594.0518 618.2988
2030-07-27 607.6074 595.4553 619.7596
2030-07-28 603.6781 591.6045 615.7516
2030-07-29 602.4718 590.4223 614.5212
2030-07-30 606.4145 594.2862 618.5428
2030-07-31 608.6585 596.4853 620.8316
2030 August
2030-08-01 609.7776 597.5820 621.9731
2030-08-02 605.8342 593.7175 617.9509
2030-08-03 606.6156 594.4833 618.7479
2030-08-04 602.6926 590.6388 614.7465
2030-08-05 603.5313 591.4606 615.6019
2030-08-06 599.6282 587.6357 611.6208
2030-08-07 603.5524 591.4813 615.6234
2030-08-08 607.5021 595.3521 619.6522
2030-08-09 603.5735 591.5020 615.6449
2030-08-10 601.0998 589.0778 613.1218
2030-08-11 601.2381 589.2133 613.2628
2030-08-12 605.1727 593.0693 617.2762
2030-08-13 604.9934 592.8935 617.0932
2030-08-14 604.4213 592.3329 616.5097
2030-08-15 607.7097 595.5555 619.8639
2030-08-16 607.9870 595.8272 620.1467
2030-08-17 604.0552 591.9740 616.1363
2030-08-18 604.9961 592.8962 617.0961
2030-08-19 601.1093 589.0871 613.1315
2030-08-20 605.0431 592.9422 617.1439
2030-08-21 602.8614 590.8041 614.9186
2030-08-22 603.4649 591.3956 615.5342
2030-08-23 607.4141 595.2658 619.5624
2030-08-24 603.4860 591.4163 615.5557
2030-08-25 607.4353 595.2866 619.5840
2030-08-26 605.7603 593.6451 617.8755
2030-08-27 601.8429 589.8060 613.8797
2030-08-28 598.0956 586.1337 610.0575
2030-08-29 595.9444 584.0255 607.8633
2030-08-30 592.8291 580.9725 604.6856
2030-08-31 596.7087 584.7745 608.6428
2030 September
2030-09-01 592.8498 580.9928 604.7068
2030-09-02 596.7295 584.7949 608.6641
2030-09-03 596.1375 584.2147 608.0602
2030-09-04 596.6839 584.7503 608.6176
2030-09-05 592.8252 580.9687 604.6817
2030-09-06 596.7048 584.7707 608.6389
2030-09-07 600.6098 588.5976 612.6220
2030-09-08 602.9277 590.8691 614.9862
2030-09-09 606.4742 594.3447 618.6037
2030-09-10 610.4431 598.2342 622.6519
2030-09-11 613.5054 601.2352 625.7755
2030-09-12 612.8050 600.5489 625.0611
2030-09-13 612.4890 600.2393 624.7388
2030-09-14 616.4973 604.1674 628.8272
2030-09-15 613.4382 601.1694 625.7069
2030-09-16 613.9115 601.6333 626.1897
2030-09-17 612.5904 600.3386 624.8422
2030-09-18 616.5993 604.2674 628.9313
2030-09-19 620.6345 608.2218 633.0472
2030-09-20 620.0099 607.6097 632.4101
2030-09-21 622.5896 610.1378 635.0414
2030-09-22 618.5633 606.1920 630.9346
2030-09-23 614.5631 602.2718 626.8543
2030-09-24 610.5887 598.3770 622.8005
2030-09-25 614.4108 602.1226 626.6990
2030-09-26 613.4798 601.2102 625.7494
2030-09-27 617.4946 605.1447 629.8445
2030-09-28 618.2939 605.9280 630.6597
2030-09-29 619.5322 607.1415 631.9228
2030-09-30 623.5865 611.1148 636.0583
2030 October
2030-10-01 619.5538 607.1627 631.9449
2030-10-02 619.3178 606.9315 631.7042
2030-10-03 615.3127 603.0065 627.6190
2030-10-04 619.3395 606.9527 631.7263
2030-10-05 623.3926 610.9247 635.8604
2030-10-06 626.7251 614.1906 639.2596
2030-10-07 622.9874 610.5276 635.4471
2030-10-08 618.9585 606.5794 631.3377
2030-10-09 623.0091 610.5490 635.4693
2030-10-10 618.9802 606.6006 631.3598
2030-10-11 623.0309 610.5703 635.4915
2030-10-12 627.1082 614.5660 639.6504
2030-10-13 631.2121 618.5879 643.8364
2030-10-14 627.8449 615.2880 640.4018
2030-10-15 624.7424 612.2476 637.2373
2030-10-16 620.7023 608.2882 633.1163
2030-10-17 624.7643 612.2690 637.2596
2030-10-18 624.1233 611.6409 636.6058
2030-10-19 625.7092 613.1951 638.2234
2030-10-20 621.6628 609.2296 634.0961
2030-10-21 625.7311 613.2165 638.2457
2030-10-22 622.5763 610.1248 635.0279
2030-10-23 620.5113 608.1011 632.9215
2030-10-24 621.2808 608.8552 633.7064
2030-10-25 625.3466 612.8397 637.8535
2030-10-26 629.4390 616.8502 642.0278
2030-10-27 633.4005 620.7325 646.0685
2030-10-28 637.5456 624.7947 650.2965
2030-10-29 638.9174 626.1391 651.6958
2030-10-30 638.9564 626.1772 651.7355
2030-10-31 643.1378 630.2751 656.0006
2030 November
2030-11-01 645.4269 632.5184 658.3354
2030-11-02 645.6484 632.7355 658.5614