> Page 6: BRL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 659.0814 645.8998 672.2630
2031-01-02 656.4020 643.2740 669.5300
2031-01-03 655.2050 642.1009 668.3091
2031-01-04 650.9679 637.9485 663.9872
2031-01-05 655.2279 642.1234 668.3325
2031-01-06 654.5357 641.4450 667.6265
2031-01-07 650.3029 637.2968 663.3090
2031-01-08 654.5586 641.4675 667.6498
2031-01-09 650.3256 637.3191 663.3321
2031-01-10 653.4662 640.3969 666.5355
2031-01-11 657.7426 644.5878 670.8975
2031-01-12 654.9234 641.8249 668.0218
2031-01-13 651.1690 638.1456 664.1924
2031-01-14 653.9378 640.8591 667.0166
2031-01-15 649.7089 636.7147 662.7030
2031-01-16 647.6376 634.6849 660.5904
2031-01-17 643.4494 630.5804 656.3184
2031-01-18 644.6512 631.7581 657.5442
2031-01-19 642.8540 629.9969 655.7110
2031-01-20 638.6967 625.9227 651.4706
2031-01-21 634.5662 621.8749 647.2576
2031-01-22 638.7190 625.9446 651.4934
2031-01-23 637.4329 624.6842 650.1815
2031-01-24 641.6044 628.7723 654.4365
2031-01-25 642.9163 630.0580 655.7746
2031-01-26 647.1237 634.1812 660.0662
2031-01-27 648.6055 635.6334 661.5776
2031-01-28 649.0811 636.0995 662.0627
2031-01-29 650.0882 637.0864 663.0899
2031-01-30 652.7616 639.7064 665.8168
2031-01-31 652.7875 639.7318 665.8433
2031 February
2031-02-01 657.0595 643.9183 670.2007
2031-02-02 658.7706 645.5952 671.9460
2031-02-03 660.2983 647.0923 673.5042
2031-02-04 664.6194 651.3270 677.9118
2031-02-05 668.9688 655.5894 682.3482
2031-02-06 667.1676 653.8243 680.5110
2031-02-07 668.4256 655.0571 681.7941
2031-02-08 672.8000 659.3440 686.2560
2031-02-09 668.4490 655.0800 681.8180
2031-02-10 667.4554 654.1063 680.8045
2031-02-11 671.8233 658.3869 685.2598
2031-02-12 671.9319 658.4932 685.3705
2031-02-13 676.3291 662.8026 689.8557
2031-02-14 671.9553 658.5162 685.3945
2031-02-15 676.3528 662.8257 689.8798
2031-02-16 673.2245 659.7601 686.6890
2031-02-17 677.6270 664.0745 691.1795
2031-02-18 682.0615 668.4203 695.7028
2031-02-19 677.6507 664.0977 691.2037
2031-02-20 682.0854 668.4437 695.7271
2031-02-21 682.5905 668.9387 696.2423
2031-02-22 686.3678 672.6405 700.0952
2031-02-23 690.8596 677.0424 704.6768
2031-02-24 695.3807 681.4731 709.2884
2031-02-25 690.8837 677.0661 704.7014
2031-02-26 690.0105 676.2103 703.8108
2031-02-27 693.3096 679.4434 707.1758
2031-02-28 688.8260 675.0495 702.6025
2031 March
2031-03-01 689.8480 676.0510 703.6450
2031-03-02 694.3625 680.4753 708.2498
2031-03-03 689.8721 676.0747 703.6696
2031-03-04 685.4107 671.7025 699.1190
2031-03-05 689.8962 676.0983 703.6942
2031-03-06 685.4347 671.7260 699.1434
2031-03-07 689.9204 676.1219 703.7188
2031-03-08 685.4587 671.7495 699.1678
2031-03-09 689.9445 676.1456 703.7434
2031-03-10 694.4596 680.5704 708.3488
2031-03-11 689.9686 676.1692 703.7680
2031-03-12 686.1049 672.3828 699.8270
2031-03-13 690.5950 676.7831 704.4069
2031-03-14 688.5110 674.7408 702.2812
2031-03-15 687.8033 674.0472 701.5594
2031-03-16 692.3044 678.4583 706.1505
2031-03-17 696.8350 682.8983 710.7717
2031-03-18 692.3286 678.4821 706.1752
2031-03-19 696.8594 682.9222 710.7966
2031-03-20 698.3235 684.3570 712.2900
2031-03-21 693.8075 679.9313 707.6836
2031-03-22 698.3479 684.3810 712.3149
2031-03-23 696.7875 682.8518 710.7233
2031-03-24 693.3253 679.4588 707.1918
2031-03-25 693.2824 679.4167 707.1480
2031-03-26 693.0109 679.1507 706.8711
2031-03-27 688.5293 674.7587 702.2998
2031-03-28 688.9911 675.2113 702.7710
2031-03-29 692.3125 678.4663 706.1588
2031-03-30 696.8432 682.9063 710.7801
2031-03-31 695.6506 681.7376 709.5636
2031 April
2031-04-01 691.1518 677.3288 704.9749
2031-04-02 690.4869 676.6772 704.2967
2031-04-03 694.0863 680.2046 707.9680
2031-04-04 696.4891 682.5593 710.4189
2031-04-05 695.1569 681.2538 709.0601
2031-04-06 692.2477 678.4027 706.0926
2031-04-07 687.7709 674.0155 701.5264
2031-04-08 689.3958 675.6079 703.1837
2031-04-09 691.8878 678.0500 705.7255
2031-04-10 688.0147 674.2544 701.7750
2031-04-11 692.5173 678.6669 706.3676
2031-04-12 697.0492 683.1083 710.9902
2031-04-13 700.1944 686.1905 714.1983
2031-04-14 700.5079 686.4977 714.5181
2031-04-15 699.7017 685.7077 713.6958
2031-04-16 699.9448 685.9459 713.9437
2031-04-17 695.4183 681.5100 709.3267
2031-04-18 699.9693 685.9699 713.9687
2031-04-19 696.9093 682.9711 710.8474
2031-04-20 697.5927 683.6409 711.5446
2031-04-21 696.1114 682.1892 710.0336
2031-04-22 699.9847 685.9850 713.9844
2031-04-23 695.4580 681.5488 709.3671
2031-04-24 700.0092 686.0090 714.0094
2031-04-25 700.1364 686.1337 714.1392
2031-04-26 700.1647 686.1614 714.1680
2031-04-27 698.3811 684.4135 712.3487
2031-04-28 696.5225 682.5921 710.4530
2031-04-29 697.5466 683.5957 711.4975
2031-04-30 700.0579 686.0567 714.0590
2031 May
2031-05-01 704.6392 690.5464 718.7320
2031-05-02 703.4255 689.3570 717.4941
2031-05-03 699.5274 685.5368 713.5179
2031-05-04 695.0036 681.1035 708.9036
2031-05-05 695.7719 681.8565 709.6874
2031-05-06 700.3252 686.3187 714.3317
2031-05-07 695.7963 681.8803 709.7122
2031-05-08 695.1925 681.2887 709.0964
2031-05-09 699.7420 685.7472 713.7369
2031-05-10 700.8458 686.8289 714.8627
2031-05-11 701.4081 687.3800 715.4363
2031-05-12 700.7753 686.7597 714.7908
2031-05-13 702.1672 688.1239 716.2105
2031-05-14 697.6263 683.6738 711.5788
2031-05-15 698.9167 684.9384 712.8950
2031-05-16 698.8675 684.8901 712.8448
2031-05-17 700.0700 686.0686 714.0714
2031-05-18 696.0148 682.0945 709.9351
2031-05-19 700.2325 686.2279 714.2372
2031-05-20 695.7041 681.7901 709.6182
2031-05-21 698.1507 684.1877 712.1137
2031-05-22 702.7195 688.6651 716.7739
2031-05-23 701.8012 687.7652 715.8373
2031-05-24 697.2627 683.3175 711.2080
2031-05-25 700.0123 686.0121 714.0126
2031-05-26 704.5934 690.5015 718.6852
2031-05-27 701.2638 687.2386 715.2891
2031-05-28 702.9836 688.9239 717.0432
2031-05-29 703.1098 689.0476 717.1720
2031-05-30 698.5628 684.5915 712.5340
2031-05-31 697.0731 683.1316 711.0145
2031 June
2031-06-01 700.6424 686.6296 714.6553
2031-06-02 696.7824 682.8468 710.7181
2031-06-03 698.3831 684.4155 712.3508
2031-06-04 697.6372 683.6844 711.5899
2031-06-05 699.9080 685.9099 713.9062
2031-06-06 695.3817 681.4741 709.2894
2031-06-07 691.3244 677.4979 705.1509
2031-06-08 687.7172 673.9629 701.4716
2031-06-09 683.2698 669.6044 696.9352
2031-06-10 678.8511 665.2741 692.4281
2031-06-11 683.2937 669.6278 696.9596
2031-06-12 687.7653 674.0100 701.5206
2031-06-13 692.2662 678.4209 706.1115
2031-06-14 696.7966 682.8606 710.7325
2031-06-15 696.0490 682.1281 709.9700
2031-06-16 694.0199 680.1395 707.9003
2031-06-17 692.2575 678.4124 706.1027
2031-06-18 696.7878 682.8521 710.7236
2031-06-19 696.8341 682.8974 710.7708
2031-06-20 692.3277 678.4812 706.1743
2031-06-21 692.2611 678.4159 706.1063
2031-06-22 696.7914 682.8556 710.7272
2031-06-23 701.3514 687.3243 715.3784
2031-06-24 700.7986 686.7826 714.8145
2031-06-25 701.0196 686.9992 715.0400
2031-06-26 697.7508 683.7957 711.7058
2031-06-27 693.2384 679.3737 707.1032
2031-06-28 695.6118 681.6996 709.5241
2031-06-29 691.1133 677.2911 704.9356
2031-06-30 695.6361 681.7234 709.5489
2031 July
2031-07-01 695.1001 681.1981 709.0021
2031-07-02 698.0295 684.0689 711.9901
2031-07-03 700.9143 686.8960 714.9326
2031-07-04 700.7632 686.7480 714.7785
2031-07-05 698.1911 684.2272 712.1549
2031-07-06 694.2332 680.3486 708.1179
2031-07-07 697.3090 683.3628 711.2552
2031-07-08 693.7076 679.8335 707.5818
2031-07-09 694.6933 680.7994 708.5872
2031-07-10 696.0931 682.1713 710.0150
2031-07-11 691.5915 677.7597 705.4233
2031-07-12 691.5915 677.7597 705.4233
2031-07-13 687.1190 673.3766 700.8614
2031-07-14 689.2129 675.4287 702.9972
2031-07-15 684.7558 671.0607 698.4509
2031-07-16 680.9288 667.3102 694.5473
2031-07-17 685.3849 671.6772 699.0926
2031-07-18 683.6500 669.9770 697.3230
2031-07-19 679.2289 665.6443 692.8135
2031-07-20 677.9390 664.3802 691.4978
2031-07-21 673.5548 660.0837 687.0259
2031-07-22 677.9627 664.4034 691.5219
2031-07-23 678.5195 664.9491 692.0899
2031-07-24 674.1316 660.6489 687.6142
2031-07-25 672.1612 658.7179 685.6044
2031-07-26 671.9477 658.5087 685.3866
2031-07-27 668.2505 654.8855 681.6155
2031-07-28 672.2006 658.7566 685.6446
2031-07-29 676.5997 663.0677 690.1316
2031-07-30 672.2241 658.7796 685.6686
2031-07-31 667.8769 654.5193 681.2344
2031 August
2031-08-01 672.2476 658.8027 685.6926
2031-08-02 667.9002 654.5422 681.2582
2031-08-03 663.5809 650.3093 676.8526
2031-08-04 661.1841 647.9604 674.4078
2031-08-05 665.5110 652.2008 678.8212
2031-08-06 669.8663 656.4690 683.2636
2031-08-07 670.2112 656.8069 683.6154
2031-08-08 674.5972 661.1052 688.0891
2031-08-09 674.6586 661.1655 688.1518
2031-08-10 672.9506 659.4916 686.4097
2031-08-11 674.8369 661.3402 688.3336
2031-08-12 671.8634 658.4261 685.3007
2031-08-13 674.6503 661.1573 688.1433
2031-08-14 670.2874 656.8816 683.6931
2031-08-15 665.9526 652.6336 679.2717
2031-08-16 670.3108 656.9046 683.7170
2031-08-17 665.9759 652.6564 679.2954
2031-08-18 669.8861 656.4884 683.2838
2031-08-19 665.5540 652.2429 678.8651
2031-08-20 666.7924 653.4565 680.1282
2031-08-21 669.1948 655.8109 682.5787
2031-08-22 670.1890 656.7852 683.5928
2031-08-23 670.5951 657.1832 684.0070
2031-08-24 666.2584 652.9332 679.5835
2031-08-25 661.9497 648.7107 675.1887
2031-08-26 665.8805 652.5629 679.1981
2031-08-27 663.5073 650.2371 676.7774
2031-08-28 667.8494 654.4925 681.2064
2031-08-29 671.3638 657.9365 684.7911
2031-08-30 675.7574 662.2422 689.2725
2031-08-31 680.1797 666.5761 693.7833
2031 September
2031-09-01 682.9233 669.2649 696.5818
2031-09-02 687.3925 673.6447 701.1404
2031-09-03 685.9744 672.2550 699.6939
2031-09-04 683.7331 670.0584 697.4077
2031-09-05 685.6735 671.9601 699.3870
2031-09-06 690.1607 676.3575 703.9640
2031-09-07 685.6975 671.9836 699.4115
2031-09-08 685.1472 671.4443 698.8501
2031-09-09 680.7164 667.1021 694.3307
2031-09-10 685.1711 671.4677 698.8746
2031-09-11 688.7894 675.0136 702.5652
2031-09-12 689.7095 675.9153 703.5037
2031-09-13 685.2492 671.5442 698.9542
2031-09-14 680.8177 667.2014 694.4341
2031-09-15 685.2424 671.5375 698.9472
2031-09-16 684.5224 670.8319 698.2128
2031-09-17 680.0956 666.4937 693.6975
2031-09-18 679.7930 666.1971 693.3888
2031-09-19 684.2417 670.5569 697.9265
2031-09-20 682.3760 668.7284 696.0235
2031-09-21 683.1522 669.4892 696.8153
2031-09-22 685.6147 671.9024 699.3270
2031-09-23 685.0703 671.3689 698.7717
2031-09-24 681.6993 668.0653 695.3333
2031-09-25 686.1605 672.4373 699.8837
2031-09-26 686.1605 672.4373 699.8837
2031-09-27 686.8809 673.1433 700.6185
2031-09-28 687.8226 674.0662 701.5791
2031-09-29 686.3043 672.5782 700.0304
2031-09-30 681.8660 668.2287 695.5033
2031 October
2031-10-01 684.6672 670.9738 698.3605
2031-10-02 684.7406 671.0458 698.4354
2031-10-03 680.3124 666.7062 693.9187
2031-10-04 675.9129 662.3946 689.4311
2031-10-05 676.9256 663.3870 690.4641
2031-10-06 674.2382 660.7534 687.7230
2031-10-07 674.1781 660.6946 687.6617
2031-10-08 674.1426 660.6597 687.6254
2031-10-09 669.7829 656.3873 683.1786
2031-10-10 671.9456 658.5066 685.3845
2031-10-11 671.9456 658.5066 685.3845
2031-10-12 667.6001 654.2481 680.9521
2031-10-13 671.6065 658.1744 685.0386
2031-10-14 674.2954 660.8095 687.7813
2031-10-15 671.6064 658.1743 685.0386
2031-10-16 667.2632 653.9179 680.6085
2031-10-17 671.6299 658.1973 685.0625
2031-10-18 667.2865 653.9408 680.6323
2031-10-19 670.8134 657.3971 684.2296
2031-10-20 666.4753 653.1458 679.8048
2031-10-21 662.1652 648.9219 675.4085
2031-10-22 659.4662 646.2769 672.6555
2031-10-23 659.4662 646.2769 672.6555
2031-10-24 660.1487 646.9457 673.3517
2031-10-25 664.4688 651.1795 677.7582
2031-10-26 668.8173 655.4409 682.1936
2031-10-27 669.9679 656.5685 683.3672
2031-10-28 674.3523 660.8652 687.8393
2031-10-29 673.5665 660.0951 687.0378
2031-10-30 677.0100 663.4698 690.5502
2031-10-31 681.4405 667.8117 695.0694
2031 November
2031-11-01 681.1353 667.5126 694.7580
2031-11-02 680.5845 666.9728 694.1962