> Page 3: BRL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.6808 20.2672 21.0944
2028-01-02 20.7173 20.3030 21.1317
2028-01-03 20.7298 20.3152 21.1444
2028-01-04 20.6904 20.2766 21.1043
2028-01-05 20.6441 20.2313 21.0570
2028-01-06 20.5907 20.1789 21.0025
2028-01-07 20.4944 20.0845 20.9043
2028-01-08 20.5076 20.0975 20.9178
2028-01-09 20.5621 20.1508 20.9733
2028-01-10 20.5322 20.1215 20.9428
2028-01-11 20.5508 20.1398 20.9618
2028-01-12 20.6299 20.2173 21.0425
2028-01-13 20.5335 20.1228 20.9441
2028-01-14 20.5394 20.1286 20.9502
2028-01-15 20.6362 20.2234 21.0489
2028-01-16 20.7333 20.3187 21.1480
2028-01-17 20.6364 20.2237 21.0491
2028-01-18 20.7103 20.2961 21.1245
2028-01-19 20.7284 20.3138 21.1429
2028-01-20 20.6778 20.2643 21.0914
2028-01-21 20.6600 20.2468 21.0732
2028-01-22 20.6338 20.2212 21.0465
2028-01-23 20.5575 20.1463 20.9686
2028-01-24 20.4687 20.0593 20.8780
2028-01-25 20.4326 20.0239 20.8412
2028-01-26 20.3595 19.9523 20.7666
2028-01-27 20.3969 19.9890 20.8048
2028-01-28 20.4628 20.0535 20.8720
2028-01-29 20.5299 20.1193 20.9405
2028-01-30 20.5112 20.1010 20.9214
2028-01-31 20.4449 20.0360 20.8538
2028 February
2028-02-01 20.4924 20.0826 20.9022
2028-02-02 20.3966 19.9886 20.8045
2028-02-03 20.3012 19.8952 20.7072
2028-02-04 20.3968 19.9889 20.8048
2028-02-05 20.4221 20.0136 20.8305
2028-02-06 20.5183 20.1079 20.9286
2028-02-07 20.6149 20.2026 21.0272
2028-02-08 20.6584 20.2452 21.0715
2028-02-09 20.6097 20.1975 21.0219
2028-02-10 20.5133 20.1031 20.9236
2028-02-11 20.6099 20.1977 21.0221
2028-02-12 20.5930 20.1812 21.0049
2028-02-13 20.4967 20.0868 20.9067
2028-02-14 20.4009 19.9929 20.8089
2028-02-15 20.4970 20.0870 20.9069
2028-02-16 20.5878 20.1761 20.9996
2028-02-17 20.5562 20.1450 20.9673
2028-02-18 20.6145 20.2022 21.0268
2028-02-19 20.5650 20.1537 20.9763
2028-02-20 20.4688 20.0595 20.8782
2028-02-21 20.5592 20.1480 20.9704
2028-02-22 20.4631 20.0538 20.8724
2028-02-23 20.5174 20.1070 20.9277
2028-02-24 20.4215 20.0130 20.8299
2028-02-25 20.4991 20.0891 20.9091
2028-02-26 20.5836 20.1720 20.9953
2028-02-27 20.6044 20.1923 21.0165
2028-02-28 20.5379 20.1271 20.9486
2028-02-29 20.4809 20.0712 20.8905
2028 March
2028-03-01 20.5412 20.1304 20.9520
2028-03-02 20.4451 20.0362 20.8540
2028-03-03 20.4073 19.9992 20.8155
2028-03-04 20.4737 20.0642 20.8832
2028-03-05 20.4163 20.0080 20.8247
2028-03-06 20.3490 19.9421 20.7560
2028-03-07 20.2539 19.8488 20.6590
2028-03-08 20.1592 19.7560 20.5624
2028-03-09 20.0649 19.6636 20.4662
2028-03-10 20.0207 19.6203 20.4211
2028-03-11 20.1150 19.7127 20.5173
2028-03-12 20.2097 19.8055 20.6139
2028-03-13 20.1152 19.7129 20.5176
2028-03-14 20.1217 19.7192 20.5241
2028-03-15 20.0276 19.6270 20.4281
2028-03-16 20.1219 19.7195 20.5243
2028-03-17 20.1990 19.7950 20.6030
2028-03-18 20.1046 19.7025 20.5067
2028-03-19 20.0440 19.6431 20.4449
2028-03-20 20.0921 19.6902 20.4939
2028-03-21 20.0556 19.6545 20.4567
2028-03-22 20.1501 19.7471 20.5531
2028-03-23 20.2072 19.8031 20.6114
2028-03-24 20.1128 19.7105 20.5150
2028-03-25 20.0187 19.6183 20.4191
2028-03-26 20.0419 19.6411 20.4427
2028-03-27 19.9482 19.5492 20.3472
2028-03-28 19.8549 19.4578 20.2520
2028-03-29 19.7621 19.3668 20.1573
2028-03-30 19.8552 19.4581 20.2523
2028-03-31 19.9487 19.5497 20.3476
2028 April
2028-04-01 19.9420 19.5431 20.3408
2028-04-02 20.0359 19.6352 20.4366
2028-04-03 20.0024 19.6023 20.4024
2028-04-04 19.9089 19.5107 20.3070
2028-04-05 19.9306 19.5320 20.3292
2028-04-06 19.8374 19.4406 20.2341
2028-04-07 19.9091 19.5109 20.3072
2028-04-08 19.8160 19.4197 20.2123
2028-04-09 19.7233 19.3288 20.1178
2028-04-10 19.8007 19.4047 20.1967
2028-04-11 19.7081 19.3140 20.1023
2028-04-12 19.7348 19.3401 20.1295
2028-04-13 19.6425 19.2497 20.0354
2028-04-14 19.6528 19.2597 20.0459
2028-04-15 19.7061 19.3120 20.1002
2028-04-16 19.7989 19.4029 20.1949
2028-04-17 19.8129 19.4166 20.2092
2028-04-18 19.7203 19.3259 20.1147
2028-04-19 19.6281 19.2355 20.0206
2028-04-20 19.5363 19.1456 19.9270
2028-04-21 19.6024 19.2104 19.9945
2028-04-22 19.6948 19.3009 20.0887
2028-04-23 19.7666 19.3713 20.1619
2028-04-24 19.8597 19.4625 20.2569
2028-04-25 19.9532 19.5542 20.3523
2028-04-26 19.9849 19.5852 20.3846
2028-04-27 20.0043 19.6043 20.4044
2028-04-28 19.9234 19.5250 20.3219
2028-04-29 19.9261 19.5276 20.3247
2028-04-30 19.8774 19.4799 20.2750
2028 May
2028-05-01 19.9710 19.5716 20.3705
2028-05-02 19.8777 19.4801 20.2752
2028-05-03 19.8272 19.4307 20.2238
2028-05-04 19.7345 19.3398 20.1292
2028-05-05 19.8275 19.4309 20.2240
2028-05-06 19.8476 19.4506 20.2445
2028-05-07 19.8615 19.4643 20.2588
2028-05-08 19.7687 19.3733 20.1640
2028-05-09 19.6762 19.2827 20.0698
2028-05-10 19.7655 19.3702 20.1608
2028-05-11 19.7554 19.3603 20.1505
2028-05-12 19.6644 19.2711 20.0577
2028-05-13 19.6285 19.2359 20.0211
2028-05-14 19.7209 19.3265 20.1153
2028-05-15 19.6718 19.2783 20.0652
2028-05-16 19.7644 19.3691 20.1597
2028-05-17 19.6720 19.2786 20.0654
2028-05-18 19.6801 19.2865 20.0737
2028-05-19 19.7728 19.3774 20.1683
2028-05-20 19.8659 19.4686 20.2633
2028-05-21 19.8659 19.4686 20.2633
2028-05-22 19.7730 19.3776 20.1685
2028-05-23 19.8662 19.4688 20.2635
2028-05-24 19.8558 19.4587 20.2530
2028-05-25 19.7630 19.3677 20.1583
2028-05-26 19.8561 19.4590 20.2532
2028-05-27 19.8799 19.4823 20.2775
2028-05-28 19.7870 19.3912 20.1827
2028-05-29 19.6945 19.3006 20.0884
2028-05-30 19.7497 19.3547 20.1447
2028-05-31 19.7440 19.3491 20.1388
2028 June
2028-06-01 19.6516 19.2586 20.0447
2028-06-02 19.7027 19.3087 20.0968
2028-06-03 19.7238 19.3293 20.1183
2028-06-04 19.6938 19.2999 20.0877
2028-06-05 19.6938 19.2999 20.0877
2028-06-06 19.6922 19.2984 20.0861
2028-06-07 19.6950 19.3011 20.0889
2028-06-08 19.6029 19.2109 19.9950
2028-06-09 19.5113 19.1210 19.9015
2028-06-10 19.5202 19.1298 19.9106
2028-06-11 19.6121 19.2199 20.0043
2028-06-12 19.5204 19.1300 19.9108
2028-06-13 19.6123 19.2201 20.0046
2028-06-14 19.5206 19.1302 19.9110
2028-06-15 19.6126 19.2203 20.0048
2028-06-16 19.5737 19.1823 19.9652
2028-06-17 19.4822 19.0926 19.8719
2028-06-18 19.5297 19.1391 19.9203
2028-06-19 19.5171 19.1267 19.9074
2028-06-20 19.6090 19.2168 20.0012
2028-06-21 19.5307 19.1400 19.9213
2028-06-22 19.6226 19.2302 20.0151
2028-06-23 19.6448 19.2519 20.0377
2028-06-24 19.7373 19.3426 20.1321
2028-06-25 19.6450 19.2521 20.0379
2028-06-26 19.7375 19.3428 20.1323
2028-06-27 19.7653 19.3700 20.1606
2028-06-28 19.8584 19.4612 20.2555
2028-06-29 19.8164 19.4201 20.2128
2028-06-30 19.7238 19.3293 20.1182
2028 July
2028-07-01 19.6315 19.2389 20.0242
2028-07-02 19.7240 19.3295 20.1185
2028-07-03 19.7547 19.3596 20.1497
2028-07-04 19.8115 19.4153 20.2078
2028-07-05 19.7548 19.3597 20.1499
2028-07-06 19.7808 19.3852 20.1764
2028-07-07 19.6909 19.2971 20.0848
2028-07-08 19.5989 19.2069 19.9908
2028-07-09 19.5346 19.1439 19.9253
2028-07-10 19.5711 19.1797 19.9626
2028-07-11 19.4796 19.0900 19.8692
2028-07-12 19.5340 19.1433 19.9246
2028-07-13 19.4877 19.0980 19.8775
2028-07-14 19.4877 19.0980 19.8775
2028-07-15 19.3966 19.0087 19.7845
2028-07-16 19.3059 18.9198 19.6920
2028-07-17 19.3968 19.0089 19.7848
2028-07-18 19.4882 19.0984 19.8779
2028-07-19 19.4543 19.0652 19.8434
2028-07-20 19.3633 18.9761 19.7506
2028-07-21 19.3633 18.9761 19.7506
2028-07-22 19.3127 18.9264 19.6989
2028-07-23 19.2224 18.8379 19.6068
2028-07-24 19.2745 18.8891 19.6600
2028-07-25 19.3496 18.9626 19.7366
2028-07-26 19.4073 19.0191 19.7954
2028-07-27 19.4987 19.1087 19.8886
2028-07-28 19.4629 19.0736 19.8521
2028-07-29 19.5463 19.1553 19.9372
2028-07-30 19.6383 19.2456 20.0311
2028-07-31 19.6398 19.2470 20.0326
2028 August
2028-08-01 19.7323 19.3377 20.1269
2028-08-02 19.7382 19.3435 20.1330
2028-08-03 19.6796 19.2860 20.0731
2028-08-04 19.5875 19.1958 19.9793
2028-08-05 19.6798 19.2862 20.0734
2028-08-06 19.6123 19.2201 20.0046
2028-08-07 19.7047 19.3106 20.0988
2028-08-08 19.6330 19.2403 20.0256
2028-08-09 19.5599 19.1687 19.9511
2028-08-10 19.4684 19.0791 19.8578
2028-08-11 19.4684 19.0791 19.8578
2028-08-12 19.4566 19.0675 19.8458
2028-08-13 19.5483 19.1573 19.9392
2028-08-14 19.6403 19.2475 20.0331
2028-08-15 19.5485 19.1575 19.9395
2028-08-16 19.4571 19.0680 19.8462
2028-08-17 19.3661 18.9788 19.7534
2028-08-18 19.4573 19.0682 19.8465
2028-08-19 19.4281 19.0395 19.8166
2028-08-20 19.3372 18.9505 19.7240
2028-08-21 19.2468 18.8619 19.6318
2028-08-22 19.3375 18.9507 19.7242
2028-08-23 19.2470 18.8621 19.6320
2028-08-24 19.3377 18.9509 19.7244
2028-08-25 19.2473 18.8623 19.6322
2028-08-26 19.2294 18.8448 19.6140
2028-08-27 19.2108 18.8266 19.5950
2028-08-28 19.3012 18.9152 19.6873
2028-08-29 19.3921 19.0043 19.7800
2028-08-30 19.4835 19.0938 19.8731
2028-08-31 19.5580 19.1669 19.9492
2028 September
2028-09-01 19.5532 19.1622 19.9443
2028-09-02 19.5532 19.1622 19.9443
2028-09-03 19.4795 19.0899 19.8691
2028-09-04 19.5653 19.1740 19.9566
2028-09-05 19.6575 19.2643 20.0506
2028-09-06 19.5746 19.1831 19.9661
2028-09-07 19.4852 19.0955 19.8749
2028-09-08 19.5770 19.1854 19.9685
2028-09-09 19.5770 19.1854 19.9685
2028-09-10 19.4854 19.0957 19.8751
2028-09-11 19.5772 19.1857 19.9687
2028-09-12 19.4857 19.0959 19.8754
2028-09-13 19.3945 19.0067 19.7824
2028-09-14 19.4859 19.0962 19.8756
2028-09-15 19.5777 19.1861 19.9692
2028-09-16 19.5777 19.1861 19.9692
2028-09-17 19.5104 19.1202 19.9006
2028-09-18 19.6023 19.2103 19.9944
2028-09-19 19.6946 19.3007 20.0885
2028-09-20 19.6025 19.2105 19.9946
2028-09-21 19.6101 19.2179 20.0023
2028-09-22 19.6106 19.2184 20.0029
2028-09-23 19.6106 19.2184 20.0029
2028-09-24 19.5642 19.1729 19.9555
2028-09-25 19.5545 19.1634 19.9456
2028-09-26 19.4631 19.0738 19.8524
2028-09-27 19.4887 19.0990 19.8785
2028-09-28 19.3976 19.0097 19.7856
2028-09-29 19.4890 19.0992 19.8788
2028-09-30 19.4890 19.0992 19.8788
2028 October
2028-10-01 19.4095 19.0213 19.7977
2028-10-02 19.3609 18.9737 19.7481
2028-10-03 19.4521 19.0630 19.8411
2028-10-04 19.3611 18.9739 19.7484
2028-10-05 19.4523 19.0633 19.8414
2028-10-06 19.3614 18.9741 19.7486
2028-10-07 19.3614 18.9741 19.7486
2028-10-08 19.2708 18.8854 19.6562
2028-10-09 19.3616 18.9744 19.7488
2028-10-10 19.4528 19.0637 19.8418
2028-10-11 19.5114 19.1212 19.9016
2028-10-12 19.5980 19.2060 19.9900
2028-10-13 19.6903 19.2965 20.0841
2028-10-14 19.6903 19.2965 20.0841
2028-10-15 19.6662 19.2729 20.0596
2028-10-16 19.7282 19.3337 20.1228
2028-10-17 19.7117 19.3175 20.1060
2028-10-18 19.6196 19.2272 20.0120
2028-10-19 19.6524 19.2594 20.0454
2028-10-20 19.6283 19.2357 20.0209
2028-10-21 19.5365 19.1458 19.9272
2028-10-22 19.5808 19.1892 19.9724
2028-10-23 19.6730 19.2796 20.0665
2028-10-24 19.6173 19.2249 20.0096
2028-10-25 19.7097 19.3155 20.1039
2028-10-26 19.6921 19.2982 20.0859
2028-10-27 19.6000 19.2080 19.9920
2028-10-28 19.6000 19.2080 19.9920
2028-10-29 19.5767 19.1851 19.9682
2028-10-30 19.5424 19.1515 19.9332
2028-10-31 19.5340 19.1433 19.9247
2028 November
2028-11-01 19.4427 19.0538 19.8315
2028-11-02 19.5342 19.1435 19.9249